Natural Gas December 2026 (NGZ26)

4.857
+0.021 (+0.43%)
01:09

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.013 130.00 4.400 0.826s 8,260.00
0.011 110.00 4.450 0.875s 8,750.00
0.009 90.00 4.500 0.924s 9,240.00
0.008 80.00 4.550 0.973s 9,730.00
0.004s 40.00 4.600 1.022s 10,220.00
0.005 50.00 4.650
0.004 40.00 4.700 1.121s 11,210.00
0.003s 30.00 4.750
0.005 50.00 4.800 1.221s 12,210.00
0.003 30.00 4.850 1.270s 12,700.00
0.003 30.00 4.900
0.002 20.00 4.950 1.370s 13,700.00
0.003 30.00 5.000 1.420s 14,200.00
0.002s 20.00 5.050
0.002 20.00 5.100
0.001s 10.00 5.150
0.003 30.00 5.200
0.001s 10.00 5.250 1.669s 16,690.00
0.001 10.00 5.300 1.719s 17,190.00