Natural Gas December 2027 (NGZ27)

4.303s
+0.039 (+0.91%)
01/29/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.031 310.00 3.900
0.022 220.00 3.950 0.807s 8,070.00
0.020 200.00 4.000 0.855s 8,550.00
0.024s 240.00 4.050 0.902s 9,020.00
0.019 190.00 4.100 0.950s 9,500.00
0.020s 200.00 4.150 0.998s 9,980.00
0.015 150.00 4.200 1.046s 10,460.00
0.017s 170.00 4.250 1.095s 10,950.00
0.017 170.00 4.300 1.144s 11,440.00
0.015s 150.00 4.350 1.193s 11,930.00
0.014s 140.00 4.400 1.242s 12,420.00
0.013s 130.00 4.450 1.291s 12,910.00
0.015 150.00 4.500 1.340s 13,400.00
0.012s 120.00 4.550
0.011 110.00 4.600
0.011s 110.00 4.650
0.011s 110.00 4.700