Natural Gas December 2033 (NGZ33)

3.792s
+0.065 (+1.74%)
06/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.223s 2,230.00 3.450 0.092s 920.00
0.278 2,780.00 3.500 0.057 570.00
0.214 2,140.00 3.550 0.075 750.00
0.217 2,170.00 3.600 0.090 900.00
0.188 1,880.00 3.650 0.113 1,130.00
0.137 1,370.00 3.700 0.145 1,450.00
0.138 1,380.00 3.750 0.257s 2,570.00
0.097 970.00 3.800 0.293s 2,930.00
0.102 1,020.00 3.850 0.259 2,590.00
0.065 650.00 3.900 0.371s 3,710.00
0.070 700.00 3.950 0.412s 4,120.00
0.059 590.00 4.000 0.336 3,360.00
0.051 510.00 4.050 0.498s 4,980.00
0.039 390.00 4.100 0.543s 5,430.00
0.033 330.00 4.150 0.589s 5,890.00