Natural Gas December 2034 (NGZ34)

3.918s
+0.065 (+1.69%)
06/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.214 2,140.00 3.550 0.075 750.00
0.216 2,160.00 3.600 0.091 910.00
0.184 1,840.00 3.650 0.112 1,120.00
0.137 1,370.00 3.700 0.145 1,450.00
0.138 1,380.00 3.750 0.257s 2,570.00
0.097 970.00 3.800 0.293s 2,930.00
0.102 1,020.00 3.850 0.259 2,590.00
0.065 650.00 3.900 0.371s 3,710.00
0.070 700.00 3.950 0.412s 4,120.00
0.059 590.00 4.000 0.454s 4,540.00
0.050 500.00 4.050 0.498s 4,980.00
0.039 390.00 4.100 0.543s 5,430.00
0.033 330.00 4.150 0.589s 5,890.00
0.023 230.00 4.200 0.635s 6,350.00
0.015 150.00 4.250 0.682s 6,820.00
0.019 190.00 4.300 0.730s 7,300.00