Natural Gas December 2035 (NGZ35)

3.872s
+0.065 (+1.71%)
06/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.278 2,780.00 3.500 0.057 570.00
0.214 2,140.00 3.550 0.075 750.00
0.217 2,170.00 3.600 0.091 910.00
0.189 1,890.00 3.650 0.112 1,120.00
0.137 1,370.00 3.700 0.145 1,450.00
0.138 1,380.00 3.750 0.257s 2,570.00
0.097 970.00 3.800 0.293s 2,930.00
0.102 1,020.00 3.850 0.259 2,590.00
0.065 650.00 3.900 0.371s 3,710.00
0.070 700.00 3.950 0.412s 4,120.00
0.059 590.00 4.000 0.336 3,360.00
0.051 510.00 4.050 0.498s 4,980.00
0.039 390.00 4.100 0.543s 5,430.00
0.033 330.00 4.150 0.589s 5,890.00
0.023 230.00 4.200 0.635s 6,350.00
0.015 150.00 4.250 0.682s 6,820.00