Natural Gas December 2037 (NGZ37)

3.679s
+0.065 (+1.80%)
06/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.290s 2,900.00 3.350 0.025 250.00
0.316 3,160.00 3.400 0.036 360.00
0.223s 2,230.00 3.450 0.092s 920.00
0.278 2,780.00 3.500 0.060 600.00
0.214 2,140.00 3.550 0.075 750.00
0.167 1,670.00 3.600 0.092 920.00
0.184 1,840.00 3.650 0.112 1,120.00
0.137 1,370.00 3.700 0.145 1,450.00
0.138 1,380.00 3.750 0.257s 2,570.00
0.097 970.00 3.800 0.293s 2,930.00
0.103 1,030.00 3.850 0.259 2,590.00
0.065 650.00 3.900 0.371s 3,710.00
0.070 700.00 3.950 0.412s 4,120.00
0.059 590.00 4.000 0.454s 4,540.00