Gasoline RBOB April 2025 (RBJ25)

2.2868
+0.0084 (+0.37%)
11:32

55

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.1000 0.0275s 1,155.00
0.1682s 7,064.40 2.1500
0.1550s 6,510.00 2.1700
0.1426s 5,989.20 2.1900
0.1367s 5,741.40 2.2000
0.1103s 4,632.60 2.2500
0.1010s 4,242.00 2.2700
0.0966s 4,057.20 2.2800
0.0883s 3,708.60 2.3000
0.0806s 3,385.20 2.3200
0.0770s 3,234.00 2.3300
0.0702s 2,948.40 2.3500
0.0638s 2,679.60 2.3700
0.0609s 2,557.80 2.3800
0.0391s 1,642.20 2.4700
0.0353s 1,482.60 2.4900
0.0336s 1,411.20 2.5000