Swiss Franc March 2025 (S6H25)
1.10910
-0.00090 (-0.08%)
02:22
16
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0.10980s | 13,725.00 | 1.00000 | 0.00005s | 6.25 |
0.09980s | 12,475.00 | 1.01000 | 0.00005s | 6.25 |
0.08980s | 11,225.00 | 1.02000 | 0.00005s | 6.25 |
0.07980s | 9,975.00 | 1.03000 | 0.00005s | 6.25 |
0.06990s | 8,737.50 | 1.04000 | 0.00005s | 6.25 |
0.06490s | 8,112.50 | 1.04500 | 0.00005s | 6.25 |
0.05990s | 7,487.50 | 1.05000 | 0.00005s | 6.25 |
0.05490s | 6,862.50 | 1.05500 | 0.00005s | 6.25 |
0.04990s | 6,237.50 | 1.06000 | 0.00005s | 6.25 |
0.04500s | 5,625.00 | 1.06500 | 0.00005s | 6.25 |
0.04000s | 5,000.00 | 1.07000 | 0.00015s | 18.75 |
0.03510s | 4,387.50 | 1.07500 | 0.00015s | 18.75 |
0.03020s | 3,775.00 | 1.08000 | 0.00025s | 31.25 |
0.02540s | 3,175.00 | 1.08500 | 0.00040s | 50.00 |
0.02070s | 2,587.50 | 1.09000 | 0.00070s | 87.50 |
0.01630s | 2,037.50 | 1.09500 | 0.00130s | 162.50 |
0.01230s | 1,537.50 | 1.10000 | 0.00230s | 287.50 |
0.00880s | 1,100.00 | 1.10500 | 0.00380s | 475.00 |
0.00600s | 750.00 | 1.11000 | 0.00600s | 750.00 |
0.00400s | 500.00 | 1.11500 | 0.00900s | 1,125.00 |
0.00250s | 312.50 | 1.12000 | 0.01250s | 1,562.50 |
0.00160s | 200.00 | 1.12500 | 0.01660s | 2,075.00 |
0.00100s | 125.00 | 1.13000 | 0.02090s | 2,612.50 |
0.00060s | 75.00 | 1.13500 | 0.02550s | 3,187.50 |
0.00035s | 43.75 | 1.14000 | 0.03030s | 3,787.50 |
0.00020s | 25.00 | 1.14500 | 0.03510s | 4,387.50 |
0.00015s | 18.75 | 1.15000 | 0.04010s | 5,012.50 |
0.00010s | 12.50 | 1.15500 | 0.04500s | 5,625.00 |
0.00005s | 6.25 | 1.16000 | 0.04990s | 6,237.50 |
0.00005s | 6.25 | 1.16500 | 0.05490s | 6,862.50 |
0.00005s | 6.25 | 1.17000 | 0.05990s | 7,487.50 |
0.00005s | 6.25 | 1.17500 | 0.06490s | 8,112.50 |
0.00005s | 6.25 | 1.18000 | 0.06990s | 8,737.50 |
0.00005s | 6.25 | 1.18500 | 0.07490s | 9,362.50 |
0.00005s | 6.25 | 1.19000 | 0.07980s | 9,975.00 |
0.00005s | 6.25 | 1.19500 | 0.08480s | 10,600.00 |
0.00005s | 6.25 | 1.20000 | 0.08980s | 11,225.00 |
0.00005s | 6.25 | 1.20500 | 0.09480s | 11,850.00 |
0.00005s | 6.25 | 1.21000 | 0.09980s | 12,475.00 |
0.00005s | 6.25 | 1.21500 | 0.10480s | 13,100.00 |