Swiss Franc March 2025 (S6H25)

1.10910
-0.00090 (-0.08%)
02:22

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10980s 13,725.00 1.00000 0.00005s 6.25
0.09980s 12,475.00 1.01000 0.00005s 6.25
0.08980s 11,225.00 1.02000 0.00005s 6.25
0.07980s 9,975.00 1.03000 0.00005s 6.25
0.06990s 8,737.50 1.04000 0.00005s 6.25
0.06490s 8,112.50 1.04500 0.00005s 6.25
0.05990s 7,487.50 1.05000 0.00005s 6.25
0.05490s 6,862.50 1.05500 0.00005s 6.25
0.04990s 6,237.50 1.06000 0.00005s 6.25
0.04500s 5,625.00 1.06500 0.00005s 6.25
0.04000s 5,000.00 1.07000 0.00015s 18.75
0.03510s 4,387.50 1.07500 0.00015s 18.75
0.03020s 3,775.00 1.08000 0.00025s 31.25
0.02540s 3,175.00 1.08500 0.00040s 50.00
0.02070s 2,587.50 1.09000 0.00070s 87.50
0.01630s 2,037.50 1.09500 0.00130s 162.50
0.01230s 1,537.50 1.10000 0.00230s 287.50
0.00880s 1,100.00 1.10500 0.00380s 475.00
0.00600s 750.00 1.11000 0.00600s 750.00
0.00400s 500.00 1.11500 0.00900s 1,125.00
0.00250s 312.50 1.12000 0.01250s 1,562.50
0.00160s 200.00 1.12500 0.01660s 2,075.00
0.00100s 125.00 1.13000 0.02090s 2,612.50
0.00060s 75.00 1.13500 0.02550s 3,187.50
0.00035s 43.75 1.14000 0.03030s 3,787.50
0.00020s 25.00 1.14500 0.03510s 4,387.50
0.00015s 18.75 1.15000 0.04010s 5,012.50
0.00010s 12.50 1.15500 0.04500s 5,625.00
0.00005s 6.25 1.16000 0.04990s 6,237.50
0.00005s 6.25 1.16500 0.05490s 6,862.50
0.00005s 6.25 1.17000 0.05990s 7,487.50
0.00005s 6.25 1.17500 0.06490s 8,112.50
0.00005s 6.25 1.18000 0.06990s 8,737.50
0.00005s 6.25 1.18500 0.07490s 9,362.50
0.00005s 6.25 1.19000 0.07980s 9,975.00
0.00005s 6.25 1.19500 0.08480s 10,600.00
0.00005s 6.25 1.20000 0.08980s 11,225.00
0.00005s 6.25 1.20500 0.09480s 11,850.00
0.00005s 6.25 1.21000 0.09980s 12,475.00
0.00005s 6.25 1.21500 0.10480s 13,100.00