Swiss Franc March 2026 (S6H26)

1.15420s
-0.00430 (-0.37%)
01/29/25

400

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10420s 13,025.00 1.05000 0.00450s 562.50
0.09580s 11,975.00 1.06000 0.00560s 700.00
0.08760s 10,950.00 1.07000 0.00700s 875.00
0.07960s 9,950.00 1.08000 0.00870s 1,087.50
0.07200s 9,000.00 1.09000 0.01060s 1,325.00
0.06830s 8,537.50 1.09500 0.01170s 1,462.50
0.06470s 8,087.50 1.10000 0.01290s 1,612.50
0.06120s 7,650.00 1.10500 0.01410s 1,762.50
0.05780s 7,225.00 1.11000 0.01550s 1,937.50
0.05450s 6,812.50 1.11500 0.01700s 2,125.00
0.05130s 6,412.50 1.12000 0.01860s 2,325.00
0.04830s 6,037.50 1.12500 0.02030s 2,537.50
0.04530s 5,662.50 1.13000 0.02220s 2,775.00
0.04250s 5,312.50 1.13500 0.02420s 3,025.00
0.03990s 4,987.50 1.14000 0.02630s 3,287.50
0.03740s 4,675.00 1.14500 0.02860s 3,575.00
0.03500s 4,375.00 1.15000 0.03100s 3,875.00
0.03270s 4,087.50 1.15500 0.03350s 4,187.50
0.03060s 3,825.00 1.16000 0.03620s 4,525.00
0.02860s 3,575.00 1.16500 0.03900s 4,875.00
0.02680s 3,350.00 1.17000 0.04190s 5,237.50
0.02500s 3,125.00 1.17500 0.04490s 5,612.50
0.02340s 2,925.00 1.18000 0.04810s 6,012.50
0.02190s 2,737.50 1.18500 0.05130s 6,412.50
0.02040s 2,550.00 1.19000 0.05470s 6,837.50
0.01910s 2,387.50 1.19500 0.05810s 7,262.50
0.01780s 2,225.00 1.20000 0.06160s 7,700.00
0.01670s 2,087.50 1.20500 0.06530s 8,162.50
0.01560s 1,950.00 1.21000 0.06900s 8,625.00
0.01460s 1,825.00 1.21500 0.07270s 9,087.50
0.01360s 1,700.00 1.22000 0.07660s 9,575.00
0.01270s 1,587.50 1.22500 0.08050s 10,062.50
0.01190s 1,487.50 1.23000 0.08440s 10,550.00
0.01120s 1,400.00 1.23500 0.08850s 11,062.50
0.01050s 1,312.50 1.24000 0.09260s 11,575.00
0.00980s 1,225.00 1.24500 0.09670s 12,087.50
0.00920s 1,150.00 1.25000 0.10090s 12,612.50
0.00870s 1,087.50 1.25500 0.10510s 13,137.50
0.00820s 1,025.00 1.26000 0.10940s 13,675.00
0.00770s 962.50 1.26500 0.11370s 14,212.50
0.00720s 900.00 1.27000 0.11800s 14,750.00