Swiss Franc March 2027 (S6H27)

1.20060s
-0.00405 (-0.34%)
01/29/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.02330s 2,912.50 1.08500 0.00035s 43.75
0.01860s 2,325.00 1.09000 0.00060s 75.00
0.01420s 1,775.00 1.09500 0.00120s 150.00
0.01030s 1,287.50 1.10000 0.00190 237.50
0.00700s 875.00 1.10500 0.00400s 500.00
0.00400 500.00 1.11000 0.00640s 800.00
0.00270s 337.50 1.11500 0.00970s 1,212.50
0.00160s 200.00 1.12000 0.01360s 1,700.00
0.00090s 112.50 1.12500 0.01790s 2,237.50
0.00050s 62.50 1.13000 0.02250s 2,812.50
0.00030s 37.50 1.13500 0.02730s 3,412.50
0.00015s 18.75 1.14000 0.03210s 4,012.50
0.00010s 12.50 1.14500 0.03710s 4,637.50
0.00005s 6.25 1.15000 0.04200s 5,250.00
0.00005s 6.25 1.15500 0.04700s 5,875.00
0.00005s 6.25 1.16000 0.05200s 6,500.00
0.00005s 6.25 1.16500 0.05690s 7,112.50
0.00005s 6.25 1.17000 0.06190s 7,737.50
0.00005s 6.25 1.17500 0.06690s 8,362.50
0.00005s 6.25 1.18000 0.07190s 8,987.50
0.00005s 6.25 1.18500 0.07690s 9,612.50
0.00005s 6.25 1.19000 0.08190s 10,237.50
0.00005s 6.25 1.19500 0.08690s 10,862.50
0.00005s 6.25 1.20000 0.09190s 11,487.50
0.00005s 6.25 1.20500 0.09690s 12,112.50
0.00005s 6.25 1.21000 0.10190s 12,737.50
0.00005s 6.25 1.21500 0.10690s 13,362.50
0.00005s 6.25 1.22000 0.11190s 13,987.50
0.00005s 6.25 1.22500 0.11690s 14,612.50
0.00005s 6.25 1.23000 0.12190s 15,237.50
0.00005s 6.25 1.23500 0.12690s 15,862.50
0.00005s 6.25 1.24000 0.13190s 16,487.50
0.00005s 6.25 1.24500 0.13690s 17,112.50
0.00005s 6.25 1.25000 0.14190s 17,737.50
0.00005s 6.25 1.25500 0.14680s 18,350.00
0.00005s 6.25 1.26000 0.15180s 18,975.00
0.00005s 6.25 1.26500 0.15680s 19,600.00
0.00005s 6.25 1.27000 0.16180s 20,225.00
0.00005s 6.25 1.28000 0.17180s 21,475.00
0.00005s 6.25 1.29000 0.18180s 22,725.00
0.00005s 6.25 1.30000 0.19180s 23,975.00
0.00005s 6.25 1.31000 0.20180s 25,225.00