Swiss Franc March 2027 (S6H27)

1.32580s
+0.00105 (+0.08%)
06/15/25

628

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13050s 16,312.50 1.20000 0.01240s 1,550.00
0.12660s 15,825.00 1.20500 0.01320s 1,650.00
0.12280s 15,350.00 1.21000 0.01410s 1,762.50
0.11900s 14,875.00 1.21500 0.01500s 1,875.00
0.11540s 14,425.00 1.22000 0.01610s 2,012.50
0.11180s 13,975.00 1.22500 0.01720s 2,150.00
0.10830s 13,537.50 1.23000 0.01840s 2,300.00
0.10480s 13,100.00 1.23500 0.01960s 2,450.00
0.10140s 12,675.00 1.24000 0.02090s 2,612.50
0.09810s 12,262.50 1.24500 0.02230s 2,787.50
0.09490s 11,862.50 1.25000 0.02380s 2,975.00
0.09180s 11,475.00 1.25500 0.02530s 3,162.50
0.08880s 11,100.00 1.26000 0.02700s 3,375.00
0.08580s 10,725.00 1.26500 0.02870s 3,587.50
0.08290s 10,362.50 1.27000 0.03050s 3,812.50
0.08010s 10,012.50 1.27500 0.03240s 4,050.00
0.07740s 9,675.00 1.28000 0.03440s 4,300.00
0.07480s 9,350.00 1.28500 0.03650s 4,562.50
0.07230s 9,037.50 1.29000 0.03870s 4,837.50
0.07000s 8,750.00 1.29500 0.04110s 5,137.50
0.06770s 8,462.50 1.30000 0.04350s 5,437.50
0.06550s 8,187.50 1.30500 0.04600s 5,750.00
0.06340s 7,925.00 1.31000 0.04860s 6,075.00
0.06140s 7,675.00 1.31500 0.05130s 6,412.50
0.05950s 7,437.50 1.32000 0.05410s 6,762.50
0.05760s 7,200.00 1.32500 0.05690s 7,112.50
0.05580s 6,975.00 1.33000 0.05980s 7,475.00
0.05410s 6,762.50 1.33500 0.06270s 7,837.50
0.05250s 6,562.50 1.34000 0.06580s 8,225.00
0.05090s 6,362.50 1.34500 0.06890s 8,612.50
0.04940s 6,175.00 1.35000 0.07210s 9,012.50
0.04800s 6,000.00 1.35500 0.07540s 9,425.00
0.04660s 5,825.00 1.36000 0.07870s 9,837.50
0.04530s 5,662.50 1.36500 0.08210s 10,262.50
0.04390s 5,487.50 1.37000 0.08540s 10,675.00
0.04260s 5,325.00 1.37500 0.08870s 11,087.50
0.04120s 5,150.00 1.38000 0.09210s 11,512.50
0.03870s 4,837.50 1.39000 0.09900s 12,375.00
0.03640s 4,550.00 1.40000 0.10600s 13,250.00
0.03420s 4,275.00 1.41000 0.11320s 14,150.00
0.03220s 4,025.00 1.42000 0.12060s 15,075.00
0.03030s 3,787.50 1.43000 0.12810s 16,012.50