Swiss Franc June 2025 (S6M25)

1.11955s
-0.00425 (-0.38%)
01/29/25

127

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10820s 13,525.00 1.01000 0.00025s 31.25
0.09850s 12,312.50 1.02000 0.00040s 50.00
0.08880s 11,100.00 1.03000 0.00060s 75.00
0.07930s 9,912.50 1.04000 0.00090s 112.50
0.06990s 8,737.50 1.05000 0.00140s 175.00
0.06540s 8,175.00 1.05500 0.00180s 225.00
0.06090s 7,612.50 1.06000 0.00220s 275.00
0.05650s 7,062.50 1.06500 0.00270s 337.50
0.05220s 6,525.00 1.07000 0.00340s 425.00
0.04800s 6,000.00 1.07500 0.00410s 512.50
0.04390s 5,487.50 1.08000 0.00500s 625.00
0.04000s 5,000.00 1.08500 0.00600s 750.00
0.03630s 4,537.50 1.09000 0.00720s 900.00
0.03270s 4,087.50 1.09500 0.00850s 1,062.50
0.02930s 3,662.50 1.10000 0.01010s 1,262.50
0.02620s 3,275.00 1.10500 0.01180s 1,475.00
0.02320s 2,900.00 1.11000 0.01380s 1,725.00
0.02050s 2,562.50 1.11500 0.01600s 2,000.00
0.01810s 2,262.50 1.12000 0.01850s 2,312.50
0.01590s 1,987.50 1.12500 0.02120s 2,650.00
0.01390s 1,737.50 1.13000 0.02420s 3,025.00
0.01220s 1,525.00 1.13500 0.02740s 3,425.00
0.01060s 1,325.00 1.14000 0.03080s 3,850.00
0.00930s 1,162.50 1.14500 0.03440s 4,300.00
0.00810s 1,012.50 1.15000 0.03810s 4,762.50
0.00710s 887.50 1.15500 0.04200s 5,250.00
0.00610s 762.50 1.16000 0.04600s 5,750.00
0.00530s 662.50 1.16500 0.05010s 6,262.50
0.00460s 575.00 1.17000 0.05430s 6,787.50
0.00400s 500.00 1.17500 0.05870s 7,337.50
0.00350s 437.50 1.18000 0.06300s 7,875.00
0.00300s 375.00 1.18500 0.06750s 8,437.50
0.00260s 325.00 1.19000 0.07200s 9,000.00
0.00230s 287.50 1.19500 0.07660s 9,575.00
0.00200s 250.00 1.20000 0.08130s 10,162.50
0.00180s 225.00 1.20500 0.08590s 10,737.50
0.00150s 187.50 1.21000 0.09070s 11,337.50
0.00140s 175.00 1.21500 0.09540s 11,925.00
0.00120s 150.00 1.22000 0.10020s 12,525.00
0.00110s 137.50 1.22500 0.10490s 13,112.50