Swiss Franc June 2026 (S6M26)

1.16565s
-0.00425 (-0.36%)
01/29/25

491

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10730s 13,412.50 1.06000 0.00720s 900.00
0.09940s 12,425.00 1.07000 0.00880s 1,100.00
0.09180s 11,475.00 1.08000 0.01060s 1,325.00
0.08440s 10,550.00 1.09000 0.01270s 1,587.50
0.07730s 9,662.50 1.10000 0.01510s 1,887.50
0.07390s 9,237.50 1.10500 0.01650s 2,062.50
0.07060s 8,825.00 1.11000 0.01780s 2,225.00
0.06730s 8,412.50 1.11500 0.01930s 2,412.50
0.06410s 8,012.50 1.12000 0.02090s 2,612.50
0.06100s 7,625.00 1.12500 0.02250s 2,812.50
0.05800s 7,250.00 1.13000 0.02430s 3,037.50
0.05510s 6,887.50 1.13500 0.02610s 3,262.50
0.05230s 6,537.50 1.14000 0.02800s 3,500.00
0.04940s 6,175.00 1.14500 0.02980s 3,725.00
0.04660s 5,825.00 1.15000 0.03180s 3,975.00
0.04390s 5,487.50 1.15500 0.03390s 4,237.50
0.04140s 5,175.00 1.16000 0.03600s 4,500.00
0.03890s 4,862.50 1.16500 0.03830s 4,787.50
0.03650s 4,562.50 1.17000 0.04070s 5,087.50
0.03430s 4,287.50 1.17500 0.04310s 5,387.50
0.03220s 4,025.00 1.18000 0.04580s 5,725.00
0.03010s 3,762.50 1.18500 0.04850s 6,062.50
0.02820s 3,525.00 1.19000 0.05130s 6,412.50
0.02650s 3,312.50 1.19500 0.05430s 6,787.50
0.02480s 3,100.00 1.20000 0.05730s 7,162.50
0.02320s 2,900.00 1.20500 0.06050s 7,562.50
0.02180s 2,725.00 1.21000 0.06380s 7,975.00
0.02040s 2,550.00 1.21500 0.06710s 8,387.50
0.01910s 2,387.50 1.22000 0.07060s 8,825.00
0.01800s 2,250.00 1.22500 0.07420s 9,275.00
0.01690s 2,112.50 1.23000 0.07790s 9,737.50
0.01590s 1,987.50 1.23500 0.08160s 10,200.00
0.01500s 1,875.00 1.24000 0.08540s 10,675.00
0.01420s 1,775.00 1.24500 0.08930s 11,162.50
0.01340s 1,675.00 1.25000 0.09330s 11,662.50
0.01260s 1,575.00 1.25500 0.09730s 12,162.50
0.01190s 1,487.50 1.26000 0.10130s 12,662.50
0.01130s 1,412.50 1.26500 0.10540s 13,175.00
0.01070s 1,337.50 1.27000 0.10950s 13,687.50
0.01010s 1,262.50 1.27500 0.11370s 14,212.50
0.00950s 1,187.50 1.28000 0.11790s 14,737.50
0.00900s 1,125.00 1.28500 0.12210s 15,262.50