Swiss Franc June 2027 (S6M27)

1.33885s
+0.00135 (+0.10%)
06/15/25

718

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12690s 15,862.50 1.22000 0.01620s 2,025.00
0.11970s 14,962.50 1.23000 0.01840s 2,300.00
0.11280s 14,100.00 1.24000 0.02070s 2,587.50
0.10600s 13,250.00 1.25000 0.02330s 2,912.50
0.09960s 12,450.00 1.26000 0.02620s 3,275.00
0.09350s 11,687.50 1.27000 0.02940s 3,675.00
0.09060s 11,325.00 1.27500 0.03120s 3,900.00
0.08780s 10,975.00 1.28000 0.03300s 4,125.00
0.08500s 10,625.00 1.28500 0.03490s 4,362.50
0.08240s 10,300.00 1.29000 0.03690s 4,612.50
0.07980s 9,975.00 1.29500 0.03900s 4,875.00
0.07730s 9,662.50 1.30000 0.04110s 5,137.50
0.07490s 9,362.50 1.30500 0.04340s 5,425.00
0.07260s 9,075.00 1.31000 0.04580s 5,725.00
0.07050s 8,812.50 1.31500 0.04830s 6,037.50
0.06840s 8,550.00 1.32000 0.05090s 6,362.50
0.06640s 8,300.00 1.32500 0.05350s 6,687.50
0.06450s 8,062.50 1.33000 0.05630s 7,037.50
0.06260s 7,825.00 1.33500 0.05910s 7,387.50
0.06090s 7,612.50 1.34000 0.06190s 7,737.50
0.05910s 7,387.50 1.34500 0.06490s 8,112.50
0.05750s 7,187.50 1.35000 0.06790s 8,487.50
0.05590s 6,987.50 1.35500 0.07090s 8,862.50
0.05440s 6,800.00 1.36000 0.07410s 9,262.50
0.05300s 6,625.00 1.36500 0.07730s 9,662.50
0.05160s 6,450.00 1.37000 0.08060s 10,075.00
0.05030s 6,287.50 1.37500 0.08400s 10,500.00
0.04910s 6,137.50 1.38000 0.08740s 10,925.00
0.04790s 5,987.50 1.38500 0.09080s 11,350.00
0.04670s 5,837.50 1.39000 0.09430s 11,787.50
0.04450s 5,562.50 1.40000 0.10140s 12,675.00
0.04240s 5,300.00 1.41000 0.10870s 13,587.50
0.04050s 5,062.50 1.42000 0.11610s 14,512.50
0.03880s 4,850.00 1.43000 0.12360s 15,450.00