Swiss Franc September 2025 (S6U25)

1.13115s
-0.00425 (-0.37%)
01/29/25

218

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10030s 12,537.50 1.03000 0.00160s 200.00
0.09110s 11,387.50 1.04000 0.00220s 275.00
0.08210s 10,262.50 1.05000 0.00300s 375.00
0.07340s 9,175.00 1.06000 0.00400s 500.00
0.06500s 8,125.00 1.07000 0.00540s 675.00
0.06100s 7,625.00 1.07500 0.00620s 775.00
0.05700s 7,125.00 1.08000 0.00710s 887.50
0.05310s 6,637.50 1.08500 0.00810s 1,012.50
0.04940s 6,175.00 1.09000 0.00930s 1,162.50
0.04580s 5,725.00 1.09500 0.01050s 1,312.50
0.04230s 5,287.50 1.10000 0.01190s 1,487.50
0.03900s 4,875.00 1.10500 0.01350s 1,687.50
0.03590s 4,487.50 1.11000 0.01520s 1,900.00
0.03290s 4,112.50 1.11500 0.01710s 2,137.50
0.03010s 3,762.50 1.12000 0.01920s 2,400.00
0.02740s 3,425.00 1.12500 0.02140s 2,675.00
0.02500s 3,125.00 1.13000 0.02390s 2,987.50
0.02270s 2,837.50 1.13500 0.02650s 3,312.50
0.02070s 2,587.50 1.14000 0.02930s 3,662.50
0.01880s 2,350.00 1.14500 0.03230s 4,037.50
0.01700s 2,125.00 1.15000 0.03540s 4,425.00
0.01540s 1,925.00 1.15500 0.03870s 4,837.50
0.01400s 1,750.00 1.16000 0.04220s 5,275.00
0.01270s 1,587.50 1.16500 0.04570s 5,712.50
0.01150s 1,437.50 1.17000 0.04940s 6,175.00
0.01050s 1,312.50 1.17500 0.05320s 6,650.00
0.00950s 1,187.50 1.18000 0.05710s 7,137.50
0.00860s 1,075.00 1.18500 0.06110s 7,637.50
0.00780s 975.00 1.19000 0.06520s 8,150.00
0.00710s 887.50 1.19500 0.06940s 8,675.00
0.00640s 800.00 1.20000 0.07360s 9,200.00
0.00590s 737.50 1.20500 0.07790s 9,737.50
0.00530s 662.50 1.21000 0.08220s 10,275.00
0.00480s 600.00 1.21500 0.08660s 10,825.00
0.00440s 550.00 1.22000 0.09100s 11,375.00
0.00400s 500.00 1.22500 0.09550s 11,937.50
0.00360s 450.00 1.23000 0.10000s 12,500.00
0.00330s 412.50 1.23500 0.10460s 13,075.00
0.00300s 375.00 1.24000 0.10920s 13,650.00