Swiss Franc September 2025 (S6U25)

1.24505
-0.00165 (-0.13%)
12:59

81

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11600s 14,500.00 1.13000 0.00040s 50.00
0.11100s 13,875.00 1.13500 0.00045s 56.25
0.10610s 13,262.50 1.14000 0.00045s 56.25
0.10120s 12,650.00 1.14500 0.00050s 62.50
0.09630s 12,037.50 1.15000 0.00060s 75.00
0.09150s 11,437.50 1.15500 0.00070s 87.50
0.08660s 10,825.00 1.16000 0.00080s 100.00
0.08190s 10,237.50 1.16500 0.00100s 125.00
0.07720s 9,650.00 1.17000 0.00120s 150.00
0.07250s 9,062.50 1.17500 0.00150s 187.50
0.06800s 8,500.00 1.18000 0.00190s 237.50
0.06350s 7,937.50 1.18500 0.00240s 300.00
0.05910s 7,387.50 1.19000 0.00300s 375.00
0.05490s 6,862.50 1.19500 0.00370s 462.50
0.05070s 6,337.50 1.20000 0.00430 537.50
0.04680s 5,850.00 1.20500 0.00550s 687.50
0.04290s 5,362.50 1.21000 0.00660s 825.00
0.03930s 4,912.50 1.21500 0.00790s 987.50
0.03580s 4,475.00 1.22000 0.00940s 1,175.00
0.03260s 4,075.00 1.22500 0.01080 1,350.00
0.02960s 3,700.00 1.23000 0.01300s 1,625.00
0.02670s 3,337.50 1.23500 0.01520s 1,900.00
0.02420s 3,025.00 1.24000 0.01750s 2,187.50
0.02180s 2,725.00 1.24500 0.02010s 2,512.50
0.01960s 2,450.00 1.25000 0.02290s 2,862.50
0.01770s 2,212.50 1.25500 0.02590s 3,237.50
0.01590s 1,987.50 1.26000 0.02910s 3,637.50
0.01430s 1,787.50 1.26500 0.03250s 4,062.50
0.01260 1,575.00 1.27000 0.03600s 4,500.00
0.01160s 1,450.00 1.27500 0.03960s 4,950.00
0.01040s 1,300.00 1.28000 0.04340s 5,425.00
0.00940s 1,175.00 1.28500 0.04730s 5,912.50
0.00840s 1,050.00 1.29000 0.05130s 6,412.50
0.00760s 950.00 1.29500 0.05540s 6,925.00
0.00680s 850.00 1.30000 0.05960s 7,450.00
0.00610s 762.50 1.30500 0.06380s 7,975.00
0.00550s 687.50 1.31000 0.06820s 8,525.00
0.00450s 562.50 1.32000 0.07700s 9,625.00
0.00360s 450.00 1.33000 0.08610s 10,762.50
0.00300s 375.00 1.34000 0.09540s 11,925.00
0.00250s 312.50 1.35000 0.10480s 13,100.00
0.00210s 262.50 1.36000 0.11430s 14,287.50