Swiss Franc September 2026 (S6U26)

1.30050s
+0.00055 (+0.04%)
06/15/25

445

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12610s 15,762.50 1.17500 0.00640s 800.00
0.12200s 15,250.00 1.18000 0.00700s 875.00
0.11780s 14,725.00 1.18500 0.00770s 962.50
0.11380s 14,225.00 1.19000 0.00840s 1,050.00
0.10980s 13,725.00 1.19500 0.00920s 1,150.00
0.10590s 13,237.50 1.20000 0.01000s 1,250.00
0.10200s 12,750.00 1.20500 0.01090s 1,362.50
0.09820s 12,275.00 1.21000 0.01190s 1,487.50
0.09450s 11,812.50 1.21500 0.01290s 1,612.50
0.09090s 11,362.50 1.22000 0.01410s 1,762.50
0.08730s 10,912.50 1.22500 0.01530s 1,912.50
0.08380s 10,475.00 1.23000 0.01660s 2,075.00
0.08050s 10,062.50 1.23500 0.01800s 2,250.00
0.07720s 9,650.00 1.24000 0.01950s 2,437.50
0.07410s 9,262.50 1.24500 0.02110s 2,637.50
0.07100s 8,875.00 1.25000 0.02280s 2,850.00
0.06800s 8,500.00 1.25500 0.02460s 3,075.00
0.06510s 8,137.50 1.26000 0.02650s 3,312.50
0.06240s 7,800.00 1.26500 0.02850s 3,562.50
0.05970s 7,462.50 1.27000 0.03060s 3,825.00
0.05710s 7,137.50 1.27500 0.03280s 4,100.00
0.05470s 6,837.50 1.28000 0.03510s 4,387.50
0.05230s 6,537.50 1.28500 0.03750s 4,687.50
0.05010s 6,262.50 1.29000 0.04010s 5,012.50
0.04800s 6,000.00 1.29500 0.04270s 5,337.50
0.04590s 5,737.50 1.30000 0.04550s 5,687.50
0.04400s 5,500.00 1.30500 0.04830s 6,037.50
0.04220s 5,275.00 1.31000 0.05120s 6,400.00
0.04040s 5,050.00 1.31500 0.05420s 6,775.00
0.03870s 4,837.50 1.32000 0.05730s 7,162.50
0.03710s 4,637.50 1.32500 0.06040s 7,550.00
0.03550s 4,437.50 1.33000 0.06370s 7,962.50
0.03400s 4,250.00 1.33500 0.06690s 8,362.50
0.03260s 4,075.00 1.34000 0.07030s 8,787.50
0.03130s 3,912.50 1.34500 0.07370s 9,212.50
0.03000s 3,750.00 1.35000 0.07720s 9,650.00
0.02880s 3,600.00 1.35500 0.08080s 10,100.00
0.02760s 3,450.00 1.36000 0.08440s 10,550.00
0.02550s 3,187.50 1.37000 0.09180s 11,475.00
0.02340s 2,925.00 1.38000 0.09920s 12,400.00
0.02140s 2,675.00 1.39000 0.10680s 13,350.00
0.01960s 2,450.00 1.40000 0.11460s 14,325.00
0.01800s 2,250.00 1.41000 0.12250s 15,312.50