Swiss Franc September 2026 (S6U26)

1.17735s
-0.00415 (-0.35%)
01/29/25

582

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10990s 13,737.50 1.07000 0.00920s 1,150.00
0.10230s 12,787.50 1.08000 0.01100s 1,375.00
0.09500s 11,875.00 1.09000 0.01300s 1,625.00
0.08800s 11,000.00 1.10000 0.01540s 1,925.00
0.08120s 10,150.00 1.11000 0.01800s 2,250.00
0.07790s 9,737.50 1.11500 0.01940s 2,425.00
0.07470s 9,337.50 1.12000 0.02090s 2,612.50
0.07160s 8,950.00 1.12500 0.02250s 2,812.50
0.06860s 8,575.00 1.13000 0.02410s 3,012.50
0.06560s 8,200.00 1.13500 0.02590s 3,237.50
0.06270s 7,837.50 1.14000 0.02770s 3,462.50
0.05970s 7,462.50 1.14500 0.02930s 3,662.50
0.05670s 7,087.50 1.15000 0.03100s 3,875.00
0.05380s 6,725.00 1.15500 0.03290s 4,112.50
0.05100s 6,375.00 1.16000 0.03480s 4,350.00
0.04830s 6,037.50 1.16500 0.03670s 4,587.50
0.04570s 5,712.50 1.17000 0.03880s 4,850.00
0.04320s 5,400.00 1.17500 0.04100s 5,125.00
0.04080s 5,100.00 1.18000 0.04330s 5,412.50
0.03850s 4,812.50 1.18500 0.04570s 5,712.50
0.03640s 4,550.00 1.19000 0.04820s 6,025.00
0.03430s 4,287.50 1.19500 0.05090s 6,362.50
0.03230s 4,037.50 1.20000 0.05360s 6,700.00
0.03050s 3,812.50 1.20500 0.05640s 7,050.00
0.02870s 3,587.50 1.21000 0.05940s 7,425.00
0.02710s 3,387.50 1.21500 0.06240s 7,800.00
0.02550s 3,187.50 1.22000 0.06560s 8,200.00
0.02410s 3,012.50 1.22500 0.06880s 8,600.00
0.02270s 2,837.50 1.23000 0.07210s 9,012.50
0.02150s 2,687.50 1.23500 0.07560s 9,450.00
0.02030s 2,537.50 1.24000 0.07910s 9,887.50
0.01920s 2,400.00 1.24500 0.08270s 10,337.50
0.01830s 2,287.50 1.25000 0.08640s 10,800.00
0.01730s 2,162.50 1.25500 0.09020s 11,275.00
0.01650s 2,062.50 1.26000 0.09400s 11,750.00
0.01570s 1,962.50 1.26500 0.09790s 12,237.50
0.01490s 1,862.50 1.27000 0.10190s 12,737.50
0.01420s 1,775.00 1.27500 0.10580s 13,225.00
0.01350s 1,687.50 1.28000 0.10990s 13,737.50
0.01290s 1,612.50 1.28500 0.11390s 14,237.50
0.01230s 1,537.50 1.29000 0.11800s 14,750.00
0.01170s 1,462.50 1.29500 0.12210s 15,262.50