Swiss Franc December 2025 (S6Z25)

1.26030
-0.00055 (-0.04%)
01:03

172

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12450s 15,562.50 1.13500 0.00120s 150.00
0.11980s 14,975.00 1.14000 0.00130s 162.50
0.11510s 14,387.50 1.14500 0.00150s 187.50
0.11040s 13,800.00 1.15000 0.00170s 212.50
0.10570s 13,212.50 1.15500 0.00200s 250.00
0.10110s 12,637.50 1.16000 0.00230s 287.50
0.09660s 12,075.00 1.16500 0.00270s 337.50
0.09210s 11,512.50 1.17000 0.00310s 387.50
0.08770s 10,962.50 1.17500 0.00360s 450.00
0.08340s 10,425.00 1.18000 0.00420s 525.00
0.07920s 9,900.00 1.18500 0.00480s 600.00
0.07500s 9,375.00 1.19000 0.00560s 700.00
0.07100s 8,875.00 1.19500 0.00650s 812.50
0.06710s 8,387.50 1.20000 0.00740s 925.00
0.06330s 7,912.50 1.20500 0.00850s 1,062.50
0.05960s 7,450.00 1.21000 0.00970s 1,212.50
0.05600s 7,000.00 1.21500 0.01110s 1,387.50
0.05260s 6,575.00 1.22000 0.01260s 1,575.00
0.04930s 6,162.50 1.22500 0.01420s 1,775.00
0.04620s 5,775.00 1.23000 0.01590s 1,987.50
0.04320s 5,400.00 1.23500 0.01780s 2,225.00
0.04030s 5,037.50 1.24000 0.01990s 2,487.50
0.03760s 4,700.00 1.24500 0.02210s 2,762.50
0.03510s 4,387.50 1.25000 0.02440s 3,050.00
0.03270s 4,087.50 1.25500 0.02690s 3,362.50
0.03040s 3,800.00 1.26000 0.02780 3,475.00
0.02830s 3,537.50 1.26500 0.03240s 4,050.00
0.02630s 3,287.50 1.27000 0.03530s 4,412.50
0.02450s 3,062.50 1.27500 0.03840s 4,800.00
0.02280s 2,850.00 1.28000 0.04160s 5,200.00
0.02130s 2,662.50 1.28500 0.04490s 5,612.50
0.01980s 2,475.00 1.29000 0.04840s 6,050.00
0.01850s 2,312.50 1.29500 0.05190s 6,487.50
0.01720s 2,150.00 1.30000 0.05560s 6,950.00
0.01610s 2,012.50 1.30500 0.05930s 7,412.50
0.01500s 1,875.00 1.31000 0.06320s 7,900.00
0.01400s 1,750.00 1.31500 0.06710s 8,387.50
0.01310s 1,637.50 1.32000 0.07100s 8,875.00
0.01220s 1,525.00 1.32500 0.07510s 9,387.50
0.01140s 1,425.00 1.33000 0.07920s 9,900.00
0.01000s 1,250.00 1.34000 0.08750s 10,937.50
0.00870s 1,087.50 1.35000 0.09610s 12,012.50
0.00770s 962.50 1.36000 0.10480s 13,100.00
0.00670s 837.50 1.37000 0.11370s 14,212.50