Swiss Franc December 2025 (S6Z25)

1.14270s
-0.00430 (-0.37%)
01/29/25

309

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10260s 12,825.00 1.04000 0.00340s 425.00
0.09390s 11,737.50 1.05000 0.00430s 537.50
0.08530s 10,662.50 1.06000 0.00550s 687.50
0.07710s 9,637.50 1.07000 0.00690s 862.50
0.06910s 8,637.50 1.08000 0.00860s 1,075.00
0.06530s 8,162.50 1.08500 0.00960s 1,200.00
0.06160s 7,700.00 1.09000 0.01070s 1,337.50
0.05800s 7,250.00 1.09500 0.01190s 1,487.50
0.05450s 6,812.50 1.10000 0.01320s 1,650.00
0.05110s 6,387.50 1.10500 0.01470s 1,837.50
0.04780s 5,975.00 1.11000 0.01620s 2,025.00
0.04460s 5,575.00 1.11500 0.01790s 2,237.50
0.04160s 5,200.00 1.12000 0.01970s 2,462.50
0.03870s 4,837.50 1.12500 0.02160s 2,700.00
0.03590s 4,487.50 1.13000 0.02370s 2,962.50
0.03330s 4,162.50 1.13500 0.02590s 3,237.50
0.03090s 3,862.50 1.14000 0.02830s 3,537.50
0.02860s 3,575.00 1.14500 0.03080s 3,850.00
0.02650s 3,312.50 1.15000 0.03350s 4,187.50
0.02450s 3,062.50 1.15500 0.03640s 4,550.00
0.02270s 2,837.50 1.16000 0.03940s 4,925.00
0.02100s 2,625.00 1.16500 0.04250s 5,312.50
0.01940s 2,425.00 1.17000 0.04580s 5,725.00
0.01800s 2,250.00 1.17500 0.04920s 6,150.00
0.01670s 2,087.50 1.18000 0.05270s 6,587.50
0.01540s 1,925.00 1.18500 0.05630s 7,037.50
0.01430s 1,787.50 1.19000 0.06000s 7,500.00
0.01330s 1,662.50 1.19500 0.06380s 7,975.00
0.01230s 1,537.50 1.20000 0.06760s 8,450.00
0.01140s 1,425.00 1.20500 0.07150s 8,937.50
0.01050s 1,312.50 1.21000 0.07550s 9,437.50
0.00980s 1,225.00 1.21500 0.07960s 9,950.00
0.00910s 1,137.50 1.22000 0.08370s 10,462.50
0.00840s 1,050.00 1.22500 0.08790s 10,987.50
0.00780s 975.00 1.23000 0.09210s 11,512.50
0.00720s 900.00 1.23500 0.09640s 12,050.00
0.00670s 837.50 1.24000 0.10070s 12,587.50
0.00630s 787.50 1.24500 0.10510s 13,137.50
0.00580s 725.00 1.25000 0.10940s 13,675.00