Swiss Franc December 2026 (S6Z26)

1.18925s
-0.00405 (-0.34%)
01/29/25

673

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11500s 14,375.00 1.08000 0.01350s 1,687.50
0.10750s 13,437.50 1.09000 0.01520s 1,900.00
0.10010s 12,512.50 1.10000 0.01720s 2,150.00
0.09300s 11,625.00 1.11000 0.01930s 2,412.50
0.08610s 10,762.50 1.12000 0.02170s 2,712.50
0.07940s 9,925.00 1.13000 0.02430s 3,037.50
0.07610s 9,512.50 1.13500 0.02570s 3,212.50
0.07290s 9,112.50 1.14000 0.02710s 3,387.50
0.06970s 8,712.50 1.14500 0.02860s 3,575.00
0.06670s 8,337.50 1.15000 0.03020s 3,775.00
0.06370s 7,962.50 1.15500 0.03180s 3,975.00
0.06070s 7,587.50 1.16000 0.03350s 4,187.50
0.05790s 7,237.50 1.16500 0.03530s 4,412.50
0.05510s 6,887.50 1.17000 0.03720s 4,650.00
0.05240s 6,550.00 1.17500 0.03910s 4,887.50
0.04980s 6,225.00 1.18000 0.04120s 5,150.00
0.04730s 5,912.50 1.18500 0.04330s 5,412.50
0.04490s 5,612.50 1.19000 0.04560s 5,700.00
0.04260s 5,325.00 1.19500 0.04790s 5,987.50
0.04040s 5,050.00 1.20000 0.05030s 6,287.50
0.03830s 4,787.50 1.20500 0.05290s 6,612.50
0.03630s 4,537.50 1.21000 0.05560s 6,950.00
0.03440s 4,300.00 1.21500 0.05830s 7,287.50
0.03260s 4,075.00 1.22000 0.06120s 7,650.00
0.03090s 3,862.50 1.22500 0.06410s 8,012.50
0.02930s 3,662.50 1.23000 0.06720s 8,400.00
0.02780s 3,475.00 1.23500 0.07030s 8,787.50
0.02640s 3,300.00 1.24000 0.07350s 9,187.50
0.02500s 3,125.00 1.24500 0.07690s 9,612.50
0.02380s 2,975.00 1.25000 0.08030s 10,037.50
0.02270s 2,837.50 1.25500 0.08380s 10,475.00
0.02170s 2,712.50 1.26000 0.08740s 10,925.00
0.02070s 2,587.50 1.26500 0.09110s 11,387.50
0.01980s 2,475.00 1.27000 0.09480s 11,850.00
0.01890s 2,362.50 1.27500 0.09860s 12,325.00
0.01810s 2,262.50 1.28000 0.10250s 12,812.50
0.01660s 2,075.00 1.29000 0.11030s 13,787.50
0.01530s 1,912.50 1.30000 0.11820s 14,775.00