Swiss Franc December 2026 (S6Z26)

1.31300s
+0.00075 (+0.06%)
06/15/25

536

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13060s 16,325.00 1.18500 0.00950s 1,187.50
0.12660s 15,825.00 1.19000 0.01020s 1,275.00
0.12260s 15,325.00 1.19500 0.01100s 1,375.00
0.11880s 14,850.00 1.20000 0.01180s 1,475.00
0.11490s 14,362.50 1.20500 0.01280s 1,600.00
0.11120s 13,900.00 1.21000 0.01370s 1,712.50
0.10750s 13,437.50 1.21500 0.01480s 1,850.00
0.10390s 12,987.50 1.22000 0.01590s 1,987.50
0.10040s 12,550.00 1.22500 0.01710s 2,137.50
0.09690s 12,112.50 1.23000 0.01840s 2,300.00
0.09350s 11,687.50 1.23500 0.01970s 2,462.50
0.09020s 11,275.00 1.24000 0.02110s 2,637.50
0.08700s 10,875.00 1.24500 0.02270s 2,837.50
0.08390s 10,487.50 1.25000 0.02430s 3,037.50
0.08080s 10,100.00 1.25500 0.02600s 3,250.00
0.07790s 9,737.50 1.26000 0.02780s 3,475.00
0.07500s 9,375.00 1.26500 0.02960s 3,700.00
0.07230s 9,037.50 1.27000 0.03160s 3,950.00
0.06960s 8,700.00 1.27500 0.03370s 4,212.50
0.06710s 8,387.50 1.28000 0.03590s 4,487.50
0.06470s 8,087.50 1.28500 0.03820s 4,775.00
0.06230s 7,787.50 1.29000 0.04060s 5,075.00
0.06010s 7,512.50 1.29500 0.04310s 5,387.50
0.05800s 7,250.00 1.30000 0.04570s 5,712.50
0.05600s 7,000.00 1.30500 0.04840s 6,050.00
0.05400s 6,750.00 1.31000 0.05120s 6,400.00
0.05210s 6,512.50 1.31500 0.05400s 6,750.00
0.05030s 6,287.50 1.32000 0.05690s 7,112.50
0.04850s 6,062.50 1.32500 0.05990s 7,487.50
0.04690s 5,862.50 1.33000 0.06300s 7,875.00
0.04530s 5,662.50 1.33500 0.06610s 8,262.50
0.04380s 5,475.00 1.34000 0.06940s 8,675.00
0.04240s 5,300.00 1.34500 0.07270s 9,087.50
0.04110s 5,137.50 1.35000 0.07610s 9,512.50
0.03980s 4,975.00 1.35500 0.07950s 9,937.50
0.03840s 4,800.00 1.36000 0.08280s 10,350.00
0.03700s 4,625.00 1.36500 0.08620s 10,775.00
0.03580s 4,475.00 1.37000 0.08970s 11,212.50
0.03330s 4,162.50 1.38000 0.09670s 12,087.50
0.03110s 3,887.50 1.39000 0.10400s 13,000.00
0.02900s 3,625.00 1.40000 0.11130s 13,912.50
0.02710s 3,387.50 1.41000 0.11890s 14,862.50
0.02530s 3,162.50 1.42000 0.12660s 15,825.00