Silver January 2026 (SIF26)

37.368
+0.097 (+0.26%)
12:57

190

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.924s 24,620.00 33.750 1.202s 6,010.00
4.763s 23,815.00 34.000 1.287s 6,435.00
4.605s 23,025.00 34.250 1.376s 6,880.00
4.453s 22,265.00 34.500 1.470s 7,350.00
4.304s 21,520.00 34.750 1.567s 7,835.00
4.160s 20,800.00 35.000 1.669s 8,345.00
4.019s 20,095.00 35.250 1.775s 8,875.00
3.884s 19,420.00 35.500 1.886s 9,430.00
3.752s 18,760.00 35.750 2.000s 10,000.00
3.624s 18,120.00 36.000 2.119s 10,595.00
3.501s 17,505.00 36.250 2.241s 11,205.00
3.382s 16,910.00 36.500 2.368s 11,840.00
3.266s 16,330.00 36.750 2.498s 12,490.00
3.154s 15,770.00 37.000 2.633s 13,165.00
3.046s 15,230.00 37.250 2.771s 13,855.00
2.942s 14,710.00 37.500 2.912s 14,560.00
2.841s 14,205.00 37.750 3.057s 15,285.00
2.743s 13,715.00 38.000 3.206s 16,030.00
2.649s 13,245.00 38.250 3.358s 16,790.00
2.558s 12,790.00 38.500 3.513s 17,565.00
2.470s 12,350.00 38.750 3.671s 18,355.00
2.385s 11,925.00 39.000 3.832s 19,160.00
2.303s 11,515.00 39.250 3.996s 19,980.00
2.225s 11,125.00 39.500 4.163s 20,815.00
2.148s 10,740.00 39.750 4.333s 21,665.00
2.075s 10,375.00 40.000 4.506s 22,530.00
2.004s 10,020.00 40.250 4.682s 23,410.00
1.936s 9,680.00 40.500 4.860s 24,300.00
1.870s 9,350.00 40.750 5.040s 25,200.00
1.807s 9,035.00 41.000 5.223s 26,115.00