Silver February 2026 (SIG26)

37.503
+0.098 (+0.26%)
01:00

225

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.931s 24,655.00 34.000 1.463s 7,315.00
4.778s 23,890.00 34.250 1.556s 7,780.00
4.629s 23,145.00 34.500 1.653s 8,265.00
4.485s 22,425.00 34.750 1.754s 8,770.00
4.344s 21,720.00 35.000 1.859s 9,295.00
4.207s 21,035.00 35.250 1.968s 9,840.00
4.074s 20,370.00 35.500 2.081s 10,405.00
3.945s 19,725.00 35.750 2.197s 10,985.00
3.820s 19,100.00 36.000 2.318s 11,590.00
3.699s 18,495.00 36.250 2.442s 12,210.00
3.582s 17,910.00 36.500 2.571s 12,855.00
3.468s 17,340.00 36.750 2.702s 13,510.00
3.358s 16,790.00 37.000 2.838s 14,190.00
3.252s 16,260.00 37.250 2.977s 14,885.00
3.149s 15,745.00 37.500 3.119s 15,595.00
3.049s 15,245.00 37.750 3.265s 16,325.00
2.953s 14,765.00 38.000 3.414s 17,070.00
2.860s 14,300.00 38.250 3.566s 17,830.00
2.769s 13,845.00 38.500 3.722s 18,610.00
2.682s 13,410.00 38.750 3.880s 19,400.00
2.598s 12,990.00 39.000 4.041s 20,205.00
2.517s 12,585.00 39.250 4.206s 21,030.00
2.438s 12,190.00 39.500 4.372s 21,860.00
2.362s 11,810.00 39.750 4.542s 22,710.00
2.288s 11,440.00 40.000 4.714s 23,570.00
2.217s 11,085.00 40.250 4.888s 24,440.00
2.148s 10,740.00 40.500 5.065s 25,325.00
2.081s 10,405.00 40.750 5.244s 26,220.00
2.017s 10,085.00 41.000 5.425s 27,125.00
1.955s 9,775.00 41.250 5.608s 28,040.00