Silver April 2026 (SIJ26)

37.753
+0.102 (+0.27%)
01:34

283

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.429s 27,145.00 34.000 1.719s 8,595.00
5.281s 26,405.00 34.250 1.816s 9,080.00
5.137s 25,685.00 34.500 1.917s 9,585.00
4.996s 24,980.00 34.750 2.021s 10,105.00
4.859s 24,295.00 35.000 2.128s 10,640.00
4.725s 23,625.00 35.250 2.239s 11,195.00
4.594s 22,970.00 35.500 2.354s 11,770.00
4.467s 22,335.00 35.750 2.471s 12,355.00
4.343s 21,715.00 36.000 2.592s 12,960.00
4.223s 21,115.00 36.250 2.716s 13,580.00
4.105s 20,525.00 36.500 2.843s 14,215.00
3.991s 19,955.00 36.750 2.974s 14,870.00
3.881s 19,405.00 37.000 3.108s 15,540.00
3.773s 18,865.00 37.250 3.245s 16,225.00
3.668s 18,340.00 37.500 3.385s 16,925.00
3.567s 17,835.00 37.750 3.528s 17,640.00
3.469s 17,345.00 38.000 3.674s 18,370.00
3.373s 16,865.00 38.250 3.823s 19,115.00
3.280s 16,400.00 38.500 3.975s 19,875.00
3.191s 15,955.00 38.750 4.130s 20,650.00
3.103s 15,515.00 39.000 4.287s 21,435.00
3.019s 15,095.00 39.250 4.447s 22,235.00
2.937s 14,685.00 39.500 4.610s 23,050.00
2.858s 14,290.00 39.750 4.775s 23,875.00
2.781s 13,905.00 40.000 4.943s 24,715.00
2.707s 13,535.00 40.250 5.113s 25,565.00
2.634s 13,170.00 40.500 5.286s 26,430.00
2.564s 12,820.00 40.750 5.461s 27,305.00
2.496s 12,480.00 41.000 5.637s 28,185.00
2.431s 12,155.00 41.250 5.816s 29,080.00
2.367s 11,835.00 41.500 5.997s 29,985.00