Silver June 2027 (SIM27)

39.460
+0.107 (+0.27%)
12:35

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.033s 5,165.00 35.750 0.428s 2,140.00
0.888s 4,440.00 36.000 0.533s 2,665.00
0.758s 3,790.00 36.250 0.653s 3,265.00
0.644s 3,220.00 36.500 0.788s 3,940.00
0.544s 2,720.00 36.750 0.938s 4,690.00
0.458s 2,290.00 37.000 1.102s 5,510.00
0.385s 1,925.00 37.250 1.279s 6,395.00
0.323s 1,615.00 37.500 1.467s 7,335.00
0.272s 1,360.00 37.750 1.665s 8,325.00
0.228s 1,140.00 38.000 1.871s 9,355.00
0.192s 960.00 38.250 2.085s 10,425.00
0.163s 815.00 38.500 2.305s 11,525.00
0.139s 695.00 38.750 2.531s 12,655.00
0.119s 595.00 39.000 2.761s 13,805.00
0.103s 515.00 39.250 2.995s 14,975.00
0.091s 455.00 39.500 3.232s 16,160.00
0.081s 405.00 39.750 3.472s 17,360.00
0.072s 360.00 40.000 3.714s 18,570.00
0.066s 330.00 40.250 3.957s 19,785.00
0.060s 300.00 40.500 4.201s 21,005.00
0.055s 275.00 40.750 4.446s 22,230.00
0.051s 255.00 41.000 4.691s 23,455.00
0.047s 235.00 41.250 4.938s 24,690.00
0.044s 220.00 41.500 5.184s 25,920.00
0.042s 210.00 41.750 5.431s 27,155.00
0.039s 195.00 42.000 5.679s 28,395.00
0.038s 190.00 42.250 5.927s 29,635.00
0.036s 180.00 42.500 6.175s 30,875.00
0.034s 170.00 42.750 6.423s 32,115.00
0.033s 165.00 43.000 6.672s 33,360.00
0.031s 155.00 43.250 6.920s 34,600.00