Silver July 2029 (SIN29)

41.241
+0.107 (+0.26%)
12:35

1471

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10.858s 54,290.00 37.250 7.256s 36,280.00
10.764s 53,820.00 37.500 7.394s 36,970.00
10.672s 53,360.00 37.750 7.534s 37,670.00
10.581s 52,905.00 38.000 7.675s 38,375.00
10.492s 52,460.00 38.250 7.817s 39,085.00
10.404s 52,020.00 38.500 7.962s 39,810.00
10.318s 51,590.00 38.750 8.107s 40,535.00
10.233s 51,165.00 39.000 8.255s 41,275.00
10.151s 50,755.00 39.250 8.404s 42,020.00
10.069s 50,345.00 39.500 8.555s 42,775.00
9.990s 49,950.00 39.750 8.707s 43,535.00
9.912s 49,560.00 40.000 8.861s 44,305.00
9.835s 49,175.00 40.250 9.016s 45,080.00
9.760s 48,800.00 40.500 9.173s 45,865.00
9.687s 48,435.00 40.750 9.331s 46,655.00
9.614s 48,070.00 41.000 9.490s 47,450.00
9.543s 47,715.00 41.250 9.651s 48,255.00
9.473s 47,365.00 41.500 9.812s 49,060.00
9.404s 47,020.00 41.750 9.975s 49,875.00
9.336s 46,680.00 42.000 10.139s 50,695.00
9.269s 46,345.00 42.250 10.304s 51,520.00
9.204s 46,020.00 42.500 10.470s 52,350.00
9.139s 45,695.00 42.750 10.637s 53,185.00
9.075s 45,375.00 43.000 10.805s 54,025.00
9.012s 45,060.00 43.250 10.974s 54,870.00
8.951s 44,755.00 43.500 11.144s 55,720.00
8.890s 44,450.00 43.750 11.316s 56,580.00
8.830s 44,150.00 44.000 11.488s 57,440.00
8.771s 43,855.00 44.250 11.660s 58,300.00
8.713s 43,565.00 44.500 11.834s 59,170.00
8.638s 43,190.00 44.750 11.992s 59,960.00
8.565s 42,825.00 45.000 12.151s 60,755.00
8.492s 42,460.00 45.250 12.310s 61,550.00