Silver August 2025 (SIQ25)

36.555
+0.038 (+0.10%)
01:21

42

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3.858s 19,290.00 33.000 0.190s 950.00
3.643s 18,215.00 33.250 0.223s 1,115.00
3.432s 17,160.00 33.500 0.262s 1,310.00
3.228s 16,140.00 33.750 0.307s 1,535.00
3.030s 15,150.00 34.000 0.358s 1,790.00
2.839s 14,195.00 34.250 0.416s 2,080.00
2.654s 13,270.00 34.500 0.480s 2,400.00
2.477s 12,385.00 34.750 0.553s 2,765.00
2.308s 11,540.00 35.000 0.633s 3,165.00
2.147s 10,735.00 35.250 0.720s 3,600.00
1.994s 9,970.00 35.500 0.816s 4,080.00
1.849s 9,245.00 35.750 0.920s 4,600.00
1.713s 8,565.00 36.000 1.033s 5,165.00
1.585s 7,925.00 36.250 1.153s 5,765.00
1.464s 7,320.00 36.500 1.282s 6,410.00
1.352s 6,760.00 36.750 1.419s 7,095.00
1.247s 6,235.00 37.000 1.563s 7,815.00
1.150s 5,750.00 37.250 1.715s 8,575.00
1.060s 5,300.00 37.500 1.873s 9,365.00
0.976s 4,880.00 37.750 2.039s 10,195.00
0.899s 4,495.00 38.000 2.210s 11,050.00
0.828s 4,140.00 38.250 2.388s 11,940.00
0.762s 3,810.00 38.500 2.571s 12,855.00
0.701s 3,505.00 38.750 2.760s 13,800.00
0.645s 3,225.00 39.000 2.953s 14,765.00
0.594s 2,970.00 39.250 3.150s 15,750.00
0.547s 2,735.00 39.500 3.352s 16,760.00
0.503s 2,515.00 39.750 3.558s 17,790.00
0.463s 2,315.00 40.000 3.767s 18,835.00