Silver October 2025 (SIV25)

36.927
+0.093 (+0.25%)
01:02

101

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.438s 22,190.00 33.250 0.599s 2,995.00
4.252s 21,260.00 33.500 0.661s 3,305.00
4.071s 20,355.00 33.750 0.729s 3,645.00
3.896s 19,480.00 34.000 0.801s 4,005.00
3.726s 18,630.00 34.250 0.879s 4,395.00
3.561s 17,805.00 34.500 0.962s 4,810.00
3.401s 17,005.00 34.750 1.050s 5,250.00
3.247s 16,235.00 35.000 1.144s 5,720.00
3.099s 15,495.00 35.250 1.243s 6,215.00
2.956s 14,780.00 35.500 1.348s 6,740.00
2.818s 14,090.00 35.750 1.458s 7,290.00
2.686s 13,430.00 36.000 1.573s 7,865.00
2.559s 12,795.00 36.250 1.694s 8,470.00
2.437s 12,185.00 36.500 1.820s 9,100.00
2.320s 11,600.00 36.750 1.951s 9,755.00
2.209s 11,045.00 37.000 2.087s 10,435.00
2.102s 10,510.00 37.250 2.228s 11,140.00
2.000s 10,000.00 37.500 2.373s 11,865.00
1.902s 9,510.00 37.750 2.524s 12,620.00
1.809s 9,045.00 38.000 2.678s 13,390.00
1.721s 8,605.00 38.250 2.837s 14,185.00
1.636s 8,180.00 38.500 3.000s 15,000.00
1.556s 7,780.00 38.750 3.168s 15,840.00
1.479s 7,395.00 39.000 3.339s 16,695.00
1.406s 7,030.00 39.250 3.514s 17,570.00
1.337s 6,685.00 39.500 3.692s 18,460.00
1.271s 6,355.00 39.750 3.874s 19,370.00
1.209s 6,045.00 40.000 4.059s 20,295.00
1.149s 5,745.00 40.250 4.248s 21,240.00
1.093s 5,465.00 40.500 4.440s 22,200.00