Silver November 2025 (SIX25)

37.080
+0.095 (+0.26%)
12:51

130

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.459s 22,295.00 33.500 0.877s 4,385.00
4.288s 21,440.00 33.750 0.954s 4,770.00
4.122s 20,610.00 34.000 1.035s 5,175.00
3.960s 19,800.00 34.250 1.121s 5,605.00
3.804s 19,020.00 34.500 1.212s 6,060.00
3.653s 18,265.00 34.750 1.307s 6,535.00
3.506s 17,530.00 35.000 1.408s 7,040.00
3.364s 16,820.00 35.250 1.513s 7,565.00
3.227s 16,135.00 35.500 1.624s 8,120.00
3.095s 15,475.00 35.750 1.739s 8,695.00
2.968s 14,840.00 36.000 1.858s 9,290.00
2.845s 14,225.00 36.250 1.983s 9,915.00
2.727s 13,635.00 36.500 2.112s 10,560.00
2.614s 13,070.00 36.750 2.245s 11,225.00
2.504s 12,520.00 37.000 2.383s 11,915.00
2.399s 11,995.00 37.250 2.525s 12,625.00
2.299s 11,495.00 37.500 2.671s 13,355.00
2.202s 11,010.00 37.750 2.821s 14,105.00
2.109s 10,545.00 38.000 2.975s 14,875.00
2.020s 10,100.00 38.250 3.133s 15,665.00
1.934s 9,670.00 38.500 3.295s 16,475.00
1.852s 9,260.00 38.750 3.460s 17,300.00
1.774s 8,870.00 39.000 3.629s 18,145.00
1.699s 8,495.00 39.250 3.801s 19,005.00
1.627s 8,135.00 39.500 3.976s 19,880.00
1.558s 7,790.00 39.750 4.154s 20,770.00
1.492s 7,460.00 40.000 4.335s 21,675.00
1.429s 7,145.00 40.250 4.520s 22,600.00
1.369s 6,845.00 40.500 4.707s 23,535.00
1.311s 6,555.00 40.750 4.896s 24,480.00