Silver November 2026 (SIX26)

38.642
+0.107 (+0.28%)
12:51

498

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.912s 34,560.00 35.000 3.365s 16,825.00
6.797s 33,985.00 35.250 3.492s 17,460.00
6.684s 33,420.00 35.500 3.621s 18,105.00
6.573s 32,865.00 35.750 3.752s 18,760.00
6.465s 32,325.00 36.000 3.886s 19,430.00
6.359s 31,795.00 36.250 4.022s 20,110.00
6.255s 31,275.00 36.500 4.160s 20,800.00
6.154s 30,770.00 36.750 4.300s 21,500.00
6.054s 30,270.00 37.000 4.442s 22,210.00
5.957s 29,785.00 37.250 4.587s 22,935.00
5.862s 29,310.00 37.500 4.734s 23,670.00
5.769s 28,845.00 37.750 4.882s 24,410.00
5.678s 28,390.00 38.000 5.033s 25,165.00
5.589s 27,945.00 38.250 5.186s 25,930.00
5.502s 27,510.00 38.500 5.340s 26,700.00
5.416s 27,080.00 38.750 5.497s 27,485.00
5.333s 26,665.00 39.000 5.655s 28,275.00
5.251s 26,255.00 39.250 5.815s 29,075.00
5.172s 25,860.00 39.500 5.977s 29,885.00
5.094s 25,470.00 39.750 6.141s 30,705.00
5.017s 25,085.00 40.000 6.306s 31,530.00
4.943s 24,715.00 40.250 6.473s 32,365.00
4.869s 24,345.00 40.500 6.642s 33,210.00
4.798s 23,990.00 40.750 6.812s 34,060.00
4.728s 23,640.00 41.000 6.984s 34,920.00
4.660s 23,300.00 41.250 7.158s 35,790.00
4.593s 22,965.00 41.500 7.333s 36,665.00
4.528s 22,640.00 41.750 7.509s 37,545.00
4.464s 22,320.00 42.000 7.687s 38,435.00
4.401s 22,005.00 42.250 7.866s 39,330.00
4.340s 21,700.00 42.500 8.047s 40,235.00