Silver December 2025 (SIZ25)

37.180
+0.057 (+0.15%)
01:14

161

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.618s 23,090.00 33.500 1.043s 5,215.00
4.453s 22,265.00 33.750 1.125s 5,625.00
4.293s 21,465.00 34.000 1.212s 6,060.00
4.137s 20,685.00 34.250 1.303s 6,515.00
3.986s 19,930.00 34.500 1.399s 6,995.00
3.840s 19,200.00 34.750 1.499s 7,495.00
3.698s 18,490.00 35.000 1.604s 8,020.00
3.561s 17,805.00 35.250 1.713s 8,565.00
3.428s 17,140.00 35.500 1.827s 9,135.00
3.300s 16,500.00 35.750 1.946s 9,730.00
3.176s 15,880.00 36.000 2.068s 10,340.00
3.056s 15,280.00 36.250 2.195s 10,975.00
2.941s 14,705.00 36.500 2.327s 11,635.00
2.830s 14,150.00 36.750 2.462s 12,310.00
2.722s 13,610.00 37.000 2.601s 13,005.00
2.619s 13,095.00 37.250 2.744s 13,720.00
2.519s 12,595.00 37.500 2.891s 14,455.00
2.423s 12,115.00 37.750 3.041s 15,205.00
2.330s 11,650.00 38.000 3.195s 15,975.00
2.241s 11,205.00 38.250 3.353s 16,765.00
2.156s 10,780.00 38.500 3.514s 17,570.00
2.073s 10,365.00 38.750 3.678s 18,390.00
1.994s 9,970.00 39.000 3.845s 19,225.00
1.918s 9,590.00 39.250 4.015s 20,075.00
1.844s 9,220.00 39.500 4.189s 20,945.00
1.774s 8,870.00 39.750 4.365s 21,825.00
1.706s 8,530.00 40.000 4.544s 22,720.00
1.641s 8,205.00 40.250 4.726s 23,630.00
1.579s 7,895.00 40.500 4.910s 24,550.00
1.519s 7,595.00 40.750 5.097s 25,485.00