Silver December 2029 (SIZ29)

41.464
+0.107 (+0.26%)
12:35

1625

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11.335s 56,675.00 37.500 7.779s 38,895.00
11.234s 56,170.00 37.750 7.909s 39,545.00
11.136s 55,680.00 38.000 8.041s 40,205.00
11.039s 55,195.00 38.250 8.176s 40,880.00
10.946s 54,730.00 38.500 8.313s 41,565.00
10.855s 54,275.00 38.750 8.453s 42,265.00
10.768s 53,840.00 39.000 8.596s 42,980.00
10.684s 53,420.00 39.250 8.742s 43,710.00
10.604s 53,020.00 39.500 8.892s 44,460.00
10.527s 52,635.00 39.750 9.046s 45,230.00
10.455s 52,275.00 40.000 9.204s 46,020.00
10.386s 51,930.00 40.250 9.366s 46,830.00
10.320s 51,600.00 40.500 9.530s 47,650.00
10.258s 51,290.00 40.750 9.699s 48,495.00
10.199s 50,995.00 41.000 9.870s 49,350.00
10.143s 50,715.00 41.250 10.044s 50,220.00
10.090s 50,450.00 41.500 10.222s 51,110.00
10.039s 50,195.00 41.750 10.402s 52,010.00
9.991s 49,955.00 42.000 10.584s 52,920.00
9.946s 49,730.00 42.250 10.769s 53,845.00
9.902s 49,510.00 42.500 10.956s 54,780.00
9.861s 49,305.00 42.750 11.144s 55,720.00
9.821s 49,105.00 43.000 11.335s 56,675.00
9.783s 48,915.00 43.250 11.527s 57,635.00
9.746s 48,730.00 43.500 11.721s 58,605.00
9.710s 48,550.00 43.750 11.916s 59,580.00
9.676s 48,380.00 44.000 12.112s 60,560.00
9.637s 48,185.00 44.250 12.304s 61,520.00
9.599s 47,995.00 44.500 12.497s 62,485.00
9.563s 47,815.00 44.750 12.691s 63,455.00
9.526s 47,630.00 45.000 12.885s 64,425.00
9.491s 47,455.00 45.250 13.081s 65,405.00
9.457s 47,285.00 45.500 13.277s 66,385.00