30-Year T-Bond June 2025 (ZBM25)

113-28
+0-04 (+0.11%)
01:33

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-48s 10,750.00 102.50 0-00s 0.00
10-16s 10,250.00 103.00 0-00s 0.00
9-48s 9,750.00 103.50 0-00s 0.00
9-16s 9,250.00 104.00 0-00s 0.00
8-48s 8,750.00 104.50 0-00s 0.00
8-16s 8,250.00 105.00 0-00s 0.00
7-48s 7,750.00 105.50 0-00s 0.00
7-16s 7,250.00 106.00 0-01 15.63
6-30 6,468.75 106.50 0-01s 15.63
5-57 5,890.63 107.00 0-01s 15.63
5-49s 5,765.63 107.50 0-01s 15.63
5-15 5,234.38 108.00 0-01 15.63
4-49s 4,765.63 108.50 0-01 15.63
3-52 3,812.50 109.00 0-02 31.25
3-59 3,921.88 109.50 0-02s 31.25
3-19s 3,296.88 110.00 0-02 31.25
2-53s 2,828.13 110.50 0-02 31.25
2-08 2,125.00 111.00 0-07 109.38
1-55 1,859.38 111.50 0-11 171.88
1-03 1,046.88 112.00 0-19 296.88
0-43 671.88 112.50 0-31 484.38
0-26 406.25 113.00 0-47 734.38
0-17 265.63 113.50 0-56s 875.00
0-09 140.63 114.00 1-13 1,203.13
0-06 93.75 114.50 1-48 1,750.00
0-03 46.88 115.00 2-23 2,359.38
0-02 31.25 115.50 2-30 2,468.75
0-02 31.25 116.00 2-49 2,765.63
0-02 31.25 116.50 3-25 3,390.63
0-01 15.63 117.00 3-57 3,890.63
0-01 15.63 117.50 4-25 4,390.63
0-01 15.63 118.00 4-49 4,765.63
0-01 15.63 118.50 5-16 5,250.00
0-01s 15.63 119.00 5-45 5,703.13
0-01s 15.63 119.50 6-07 6,109.38
0-01s 15.63 120.00 6-41 6,640.63
0-01s 15.63 120.50 7-17s 7,265.63
0-01s 15.63 121.00 8-07 8,109.38
0-01s 15.63 121.50 8-17s 8,265.63
0-01s 15.63 122.00 8-58 8,906.25
0-01s 15.63 122.50 9-34 9,531.25
0-00s 0.00 123.00 10-14 10,218.75
0-00s 0.00 123.50 10-16 10,250.00
0-00s 0.00 124.00 11-04 11,062.50
0-00s 0.00 124.50 11-42 11,656.25
0-00s 0.00 125.00 12-14 12,218.75