30-Year T-Bond December 2025 (ZBZ25)

112-27
-0-02 (-0.06%)
01:13

158

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-33s 11,515.63 102.00 0-47s 734.38
10-41s 10,640.63 103.00 0-55s 859.38
9-52s 9,812.50 104.00 1-01 1,015.63
9-01s 9,015.63 105.00 1-13s 1,203.13
8-15s 8,234.38 106.00 1-27s 1,421.88
7-30s 7,468.75 107.00 1-41s 1,640.63
6-48s 6,750.00 108.00 1-58s 1,906.25
6-04s 6,062.50 109.00 2-13s 2,203.13
5-25s 5,390.63 110.00 2-34s 2,531.25
4-50s 4,781.25 111.00 2-58s 2,906.25
4-14s 4,218.75 112.00 3-21s 3,328.13
3-29 3,453.13 113.00 3-42 3,656.25
3-14s 3,218.75 114.00 4-19s 4,296.88
2-49 2,765.63 115.00 4-56s 4,875.00
2-29s 2,453.13 116.00 5-32s 5,500.00
2-00 2,000.00 117.00 6-10s 6,156.25
1-54s 1,843.75 118.00 6-56s 6,875.00
1-38s 1,593.75 119.00 7-39s 7,609.38
1-16 1,250.00 120.00 8-23s 8,359.38
1-11s 1,171.88 121.00 9-10s 9,156.25
1-01s 1,015.63 122.00 10-00s 10,000.00
0-56s 875.00 123.00 10-54s 10,843.75
0-48s 750.00 124.00 11-46s 11,718.75