Corn May 2027 (ZCK27)

494-0
-7-4 (-1.50%)
10:37

387

Calls   Puts
Current Prem ($) Strike Current Prem ($)
68-6s 3,437.50 445-0 13-5s 681.25
65-3s 3,268.75 450-0 15-1s 756.25
62-2s 3,112.50 455-0 16-7s 843.75
59-2s 2,962.50 460-0 18-6s 937.50
56-2s 2,812.50 465-0 20-6s 1,037.50
53-4s 2,675.00 470-0 22-7s 1,143.75
50-7s 2,543.75 475-0 25-1s 1,256.25
48-3s 2,418.75 480-0 27-3s 1,368.75
46-0s 2,300.00 485-0 29-7s 1,493.75
43-6s 2,187.50 490-0 32-4s 1,625.00
41-4s 2,075.00 495-0 35-1s 1,756.25
39-3s 1,968.75 500-0 38-0s 1,900.00
37-3s 1,868.75 505-0 40-7s 2,043.75
35-4s 1,775.00 510-0 43-6s 2,187.50
33-6s 1,687.50 515-0 46-7s 2,343.75
32-0s 1,600.00 520-0 50-0s 2,500.00
30-2s 1,512.50 525-0 53-1s 2,656.25
28-6s 1,437.50 530-0 56-4s 2,825.00
27-2s 1,362.50 535-0 59-7s 2,993.75
25-6s 1,287.50 540-0 63-2s 3,162.50