Corn May 2027 (ZCK27)

482-2s
unch (unch)
02/13/26

433

Calls   Puts
Current Prem ($) Strike Current Prem ($)
57-2s 2,862.50 435-0 11-2s 562.50
54-0s 2,700.00 440-0 12-6s 637.50
50-7s 2,543.75 445-0 14-4s 725.00
47-7s 2,393.75 450-0 16-4s 825.00
45-0s 2,250.00 455-0 18-4s 925.00
42-3s 2,118.75 460-0 20-5s 1,031.25
39-6s 1,987.50 465-0 23-0s 1,150.00
37-2s 1,862.50 470-0 25-3s 1,268.75
35-0s 1,750.00 475-0 27-7s 1,393.75
32-6s 1,637.50 480-0 30-5s 1,531.25
30-5s 1,531.25 485-0 33-3s 1,668.75
28-6s 1,437.50 490-0 36-2s 1,812.50
26-7s 1,343.75 495-0 39-2s 1,962.50
25-0s 1,250.00 500-0 42-3s 2,118.75
23-3s 1,168.75 505-0 45-4s 2,275.00
21-6s 1,087.50 510-0 48-7s 2,443.75
20-3s 1,018.75 515-0 52-2s 2,612.50
19-0s 950.00 520-0 55-6s 2,787.50
17-5s 881.25 525-0 59-3s 2,968.75
16-4s 825.00 530-0 63-0s 3,150.00