Corn May 2027 (ZCK27)

486-0
-2-6 (-0.56%)
09/14/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2-6s 137.50 438-0 10-6s 537.50
2-4s 125.00 439-0 11-4s 575.00
2-2s 112.50 440-0 12-2s 612.50
2-0s 100.00 441-0 13-0s 650.00
1-7s 93.75 442-0 13-6s 687.50
1-5s 81.25 443-0 14-5s 731.25
1-4s 75.00 444-0 15-4s 775.00
1-3s 68.75 445-0 16-2s 812.50
0-5 31.25 450-0 20-6s 1,037.50
0-4s 25.00 455-0 25-4s 1,275.00
0-3s 18.75 460-0 30-3s 1,518.75
0-2s 12.50 465-0 35-2s 1,762.50
0-2s 12.50 470-0 40-1s 2,006.25
0-1s 6.25 475-0 45-1s 2,256.25
0-1 6.25 480-0 50-1s 2,506.25
0-1s 6.25 485-0 55-1s 2,756.25
0-1s 6.25 490-0 60-1s 3,006.25
0-1s 6.25 495-0 65-1s 3,256.25
0-1s 6.25 500-0 70-1s 3,506.25
0-1s 6.25 505-0 75-1s 3,756.25
0-1s 6.25 510-0 80-0s 4,000.00
0-1s 6.25 515-0 85-0s 4,250.00
0-1s 6.25 520-0 90-0s 4,500.00
0-1s 6.25 525-0 95-0s 4,750.00