Corn May 2028 (ZCK28)

504-2s
+1-6 (+0.35%)
03/31/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-7s 543.75 454-0 7-1s 356.25
5-7 293.75 455-0 12-2 612.50
5-5 281.25 456-0 12-2 612.50
5-2 262.50 457-0 8-5s 431.25
5-2 262.50 458-0 13-4 675.00
4-6 237.50 459-0 9-5s 481.25
4-4 225.00 460-0 15-0 750.00
4-7 243.75 461-0 15-5 781.25
4-0 200.00 462-0 16-4 825.00
6-7s 343.75 463-0 12-1s 606.25
3-4 175.00 464-0 12-6s 637.50
3-3 168.75 465-0 19-3 968.75
5-7s 293.75 466-0 14-1s 706.25
5-5s 281.25 467-0 14-7s 743.75
2-6 137.50 468-0 15-4s 775.00
3-1 156.25 469-0 16-2s 812.50
2-4 125.00 470-0 17-0s 850.00
4-4s 225.00 471-0 17-6s 887.50
4-3s 218.75 472-0 18-4s 925.00
2-7 143.75 473-0 19-3s 968.75
2-0 100.00 474-0 20-1s 1,006.25
2-0 100.00 475-0 20-7s 1,043.75
3-3 168.75 476-0 21-6s 1,087.50
3-3s 168.75 477-0 22-4s 1,125.00
3-0 150.00 478-0 23-3s 1,168.75
3-0s 150.00 479-0 24-2s 1,212.50
1-4 75.00 480-0 25-0s 1,250.00
2-6s 137.50 481-0 25-7s 1,293.75
2-5s 131.25 482-0 26-6s 1,337.50
2-3s 118.75 483-0 31-7 1,593.75
2-3s 118.75 484-0 28-4s 1,425.00
1-1 56.25 485-0 29-3s 1,468.75
1-0 50.00 490-0 33-7s 1,693.75
1-0 50.00 495-0 38-4s 1,925.00
0-5 31.25 500-0 43-2s 2,162.50
0-4 25.00 505-0 48-1s 2,406.25
0-4 25.00 510-0 52-7s 2,643.75
0-5s 31.25 515-0 57-6s 2,887.50
0-4 25.00 520-0 62-6s 3,137.50
0-3 18.75 525-0 67-5s 3,381.25
0-4 25.00 530-0 72-5s 3,631.25
0-3s 18.75 535-0 77-4s 3,875.00
0-2 12.50 540-0 82-4s 4,125.00
0-2 12.50 545-0 87-4s 4,375.00
0-2s 12.50 550-0 92-3s 4,618.75