Corn July 2027 (ZCN27)

485-2s
unch (unch)
02/13/26

496

Calls   Puts
Current Prem ($) Strike Current Prem ($)
58-0s 2,900.00 440-0 14-0s 700.00
55-0s 2,750.00 445-0 15-7s 793.75
52-0s 2,600.00 450-0 17-6s 887.50
49-1s 2,456.25 455-0 19-6s 987.50
46-4s 2,325.00 460-0 22-0s 1,100.00
43-7s 2,193.75 465-0 24-2s 1,212.50
41-4s 2,075.00 470-0 26-5s 1,331.25
39-1s 1,956.25 475-0 29-2s 1,462.50
36-7s 1,843.75 480-0 31-7s 1,593.75
34-7s 1,743.75 485-0 34-5s 1,731.25
32-6s 1,637.50 490-0 37-3s 1,868.75
30-7s 1,543.75 495-0 40-3s 2,018.75
29-0s 1,450.00 500-0 43-3s 2,168.75
27-2s 1,362.50 505-0 46-4s 2,325.00
25-5s 1,281.25 510-0 49-5s 2,481.25
24-0s 1,200.00 515-0 52-7s 2,643.75
22-4s 1,125.00 520-0 56-2s 2,812.50
21-1s 1,056.25 525-0 59-6s 2,987.50
19-7s 993.75 530-0 63-3s 3,168.75