Corn July 2027 (ZCN27)

497-0
-8-0 (-1.58%)
10:41

450

Calls   Puts
Current Prem ($) Strike Current Prem ($)
69-6s 3,487.50 450-0 16-3s 818.75
66-5s 3,331.25 455-0 18-1s 906.25
63-5s 3,181.25 460-0 19-7s 993.75
60-6s 3,037.50 465-0 21-7s 1,093.75
57-7s 2,893.75 470-0 24-0s 1,200.00
55-2s 2,762.50 475-0 26-1s 1,306.25
52-5s 2,631.25 480-0 28-3s 1,418.75
50-1s 2,506.25 485-0 30-6s 1,537.50
47-7s 2,393.75 490-0 33-2s 1,662.50
45-4s 2,275.00 495-0 35-7s 1,793.75
43-3s 2,168.75 500-0 38-4s 1,925.00
41-2s 2,062.50 505-0 41-2s 2,062.50
39-2s 1,962.50 510-0 44-1s 2,206.25
37-3s 1,868.75 515-0 47-1s 2,356.25
35-5s 1,781.25 520-0 50-1s 2,506.25
33-7s 1,693.75 525-0 53-2s 2,662.50
32-1s 1,606.25 530-0 56-4s 2,825.00
30-5s 1,531.25 535-0 59-6s 2,987.50
29-1s 1,456.25 540-0 63-1s 3,156.25
27-5s 1,381.25 545-0 66-4s 3,325.00