Corn September 2028 (ZCU28)

470-0s
-2-2 (-0.48%)
12/15/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
16-7s 843.75 423-0 0-2s 12.50
16-0s 800.00 424-0 0-2s 12.50
15-0s 750.00 425-0 0-2s 12.50
14-0s 700.00 426-0 0-3s 18.75
13-1s 656.25 427-0 0-3s 18.75
12-1s 606.25 428-0 0-3s 18.75
11-2s 562.50 429-0 0-4s 25.00
10-3s 518.75 430-0 0-5s 31.25
9-4s 475.00 431-0 0-6s 37.50
8-5s 431.25 432-0 0-7s 43.75
7-7s 393.75 433-0 1-1s 56.25
7-1s 356.25 434-0 1-3s 68.75
6-3s 318.75 435-0 1-5s 81.25
5-6s 287.50 436-0 2-0s 100.00
5-1s 256.25 437-0 2-3s 118.75
4-4s 225.00 438-0 2-6s 137.50
3-7s 193.75 439-0 3-1s 156.25
2-6 137.50 440-0 3-6 187.50
2-7s 143.75 441-0 4-1s 206.25
2-4s 125.00 442-0 4-6s 237.50
2-1s 106.25 443-0 5-3s 268.75
1-7s 93.75 444-0 6-1s 306.25
1-5s 81.25 445-0 6-7s 343.75
1-3s 68.75 446-0 7-5s 381.25
1-2s 62.50 447-0 8-4s 425.00
1-0s 50.00 448-0 9-2s 462.50
0-7s 43.75 449-0 10-1s 506.25
0-4 25.00 450-0 11-0s 550.00
0-5s 31.25 451-0 11-7s 593.75
0-4s 25.00 452-0 12-6s 637.50
0-3s 18.75 453-0 13-5s 681.25
0-3 18.75 454-0 14-5s 731.25
0-3 18.75 455-0 15-4s 775.00
0-2s 12.50 456-0 16-4s 825.00
0-2s 12.50 457-0 17-4s 875.00
0-2s 12.50 458-0 18-4s 925.00
0-2s 12.50 459-0 19-4s 975.00
0-2s 12.50 460-0 20-4s 1,025.00
0-2s 12.50 461-0 21-4s 1,075.00
0-2s 12.50 462-0 22-4s 1,125.00
0-2s 12.50 463-0 23-4s 1,175.00
0-2s 12.50 464-0 24-4s 1,225.00
0-2s 12.50 465-0 25-4s 1,275.00
0-2s 12.50 466-0 26-4s 1,325.00
0-2s 12.50 467-0 27-4s 1,375.00
0-2s 12.50 468-0 28-4s 1,425.00
0-2s 12.50 469-0 29-4s 1,475.00
0-1s 6.25 470-0 30-3s 1,518.75
0-1s 6.25 471-0 31-3s 1,568.75
0-1s 6.25 472-0 32-3s 1,618.75
0-1s 6.25 475-0 35-3s 1,768.75
0-1s 6.25 480-0 40-3s 2,018.75
0-1s 6.25 485-0 45-3s 2,268.75
0-1s 6.25 490-0 50-3s 2,518.75
0-1s 6.25 495-0 55-3s 2,768.75
0-1s 6.25 500-0 60-3s 3,018.75
0-1s 6.25 505-0 65-3s 3,268.75
0-1s 6.25 510-0 70-3s 3,518.75
0-1s 6.25 515-0 75-3s 3,768.75