Corn December 2025 (ZCZ25)

430-0
-4-2 (-0.98%)
08:28

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
44-5s 2,231.25 390-0 0-4s 25.00
39-5s 1,981.25 395-0 0-4s 25.00
34-6s 1,737.50 400-0 0-4s 25.00
32-6s 1,637.50 402-0 0-5s 31.25
31-7s 1,593.75 403-0 0-5s 31.25
30-7s 1,543.75 404-0 0-5s 31.25
29-7s 1,493.75 405-0 0-5s 31.25
28-7s 1,443.75 406-0 0-6s 37.50
28-0s 1,400.00 407-0 0-6s 37.50
27-0s 1,350.00 408-0 0-6s 37.50
26-0s 1,300.00 409-0 0-6s 37.50
25-0s 1,250.00 410-0 0-7s 43.75
24-1s 1,206.25 411-0 0-7s 43.75
23-1s 1,156.25 412-0 0-7 43.75
22-1s 1,106.25 413-0 1-0s 50.00
21-2s 1,062.50 414-0 1-0s 50.00
20-3s 1,018.75 415-0 1-1s 56.25
19-3s 968.75 416-0 1-2s 62.50
18-4s 925.00 417-0 1-2s 62.50
17-5s 881.25 418-0 1-3s 68.75
16-6s 837.50 419-0 1-4s 75.00
15-0 750.00 420-0 2-1 106.25
15-1s 756.25 421-0 1-7s 93.75
14-2s 712.50 422-0 2-0s 100.00
13-4s 675.00 423-0 2-2s 112.50
12-5s 631.25 424-0 2-3s 118.75
8-7 443.75 425-0 3-0 150.00
11-1s 556.25 426-0 3-7 193.75
10-3s 518.75 427-0 3-1s 156.25
9-6s 487.50 428-0 3-4s 175.00
9-1s 456.25 429-0 4-6 237.50
6-1 306.25 430-0 5-7 293.75
5-5 281.25 431-0 6-1 306.25
6-2 312.50 432-0 5-1s 256.25
4-6 237.50 433-0 5-5s 281.25
5-2 262.50 434-0 6-0s 300.00
4-6 237.50 435-0 8-6 437.50
3-5 181.25 436-0 7-1s 356.25
4-7s 243.75 437-0 7-5s 381.25
4-4s 225.00 438-0 8-2s 412.50
4-1s 206.25 439-0 8-7s 443.75
2-4 125.00 440-0 12-3 618.75
3-4s 175.00 441-0 10-2s 512.50
3-2s 162.50 442-0 11-0s 550.00
2-7s 143.75 443-0 11-5s 581.25
2-5s 131.25 444-0 12-3s 618.75
1-7 93.75 445-0 13-1s 656.25
1-7 93.75 446-0 13-7s 693.75
2-0s 100.00 447-0 14-6s 737.50
1-7s 93.75 448-0 15-5s 781.25
1-6s 87.50 449-0 16-4s 825.00
1-2 62.50 450-0 19-6 987.50
1-4s 75.00 451-0 18-2s 912.50
1-3s 68.75 452-0 19-1s 956.25
1-2s 62.50 453-0 20-0s 1,000.00
1-0s 50.00 455-0 23-3 1,168.75
0-5 31.25 460-0 26-3s 1,318.75
0-4s 25.00 465-0 31-2s 1,562.50
0-3 18.75 470-0 39-0 1,950.00