Corn December 2027 (ZCZ27)

484-4
-5-6 (-1.17%)
10:37

604

Calls   Puts
Current Prem ($) Strike Current Prem ($)
65-6s 3,287.50 440-0 17-2s 862.50
62-6s 3,137.50 445-0 19-1s 956.25
60-0s 3,000.00 450-0 21-1s 1,056.25
57-2s 2,862.50 455-0 23-2s 1,162.50
54-5s 2,731.25 460-0 25-4s 1,275.00
52-1s 2,606.25 465-0 27-7s 1,393.75
49-6s 2,487.50 470-0 30-2s 1,512.50
47-4s 2,375.00 475-0 32-7s 1,643.75
45-3s 2,268.75 480-0 35-4s 1,775.00
43-3s 2,168.75 485-0 38-2s 1,912.50
39-0 1,950.00 490-0 41-1s 2,056.25
39-4s 1,975.00 495-0 44-0s 2,200.00
35-5 1,781.25 500-0 47-0s 2,350.00
35-7s 1,793.75 505-0 50-1s 2,506.25
34-2s 1,712.50 510-0 53-2s 2,662.50
32-5s 1,631.25 515-0 56-4s 2,825.00
31-1s 1,556.25 520-0 59-6s 2,987.50
29-5s 1,481.25 525-0 63-0s 3,150.00
28-1s 1,406.25 530-0 66-4s 3,325.00