Corn December 2027 (ZCZ27)

474-2s
unch (unch)
02/13/26

650

Calls   Puts
Current Prem ($) Strike Current Prem ($)
59-4s 2,975.00 430-0 16-6s 837.50
56-3s 2,818.75 435-0 18-4s 925.00
53-3s 2,668.75 440-0 20-3s 1,018.75
50-4s 2,525.00 445-0 22-2s 1,112.50
47-5s 2,381.25 450-0 24-2s 1,212.50
44-7s 2,243.75 455-0 26-3s 1,318.75
42-2s 2,112.50 460-0 28-5s 1,431.25
39-7s 1,993.75 465-0 31-0s 1,550.00
37-4s 1,875.00 470-0 33-4s 1,675.00
35-3s 1,768.75 475-0 36-1s 1,806.25
33-3s 1,668.75 480-0 38-7s 1,943.75
31-4s 1,575.00 485-0 41-7s 2,093.75
29-6s 1,487.50 490-0 44-7s 2,243.75
28-0s 1,400.00 495-0 48-0s 2,400.00
26-4s 1,325.00 500-0 51-2s 2,562.50
25-2s 1,262.50 505-0 54-7s 2,743.75
24-0s 1,200.00 510-0 58-4s 2,925.00
22-7s 1,143.75 515-0 62-1s 3,106.25
21-6s 1,087.50 520-0 65-7s 3,293.75