5-Year T-Note March 2025 (ZFH25)

106-177
+0-037 (+0.11%)
11:18

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8-440s 8,687.50 97.75 0-000s 0.00
8-280s 8,437.50 98.00 0-000s 0.00
8-120s 8,187.50 98.25 0-000s 0.00
7-600s 7,937.50 98.50 0-000s 0.00
7-440s 7,687.50 98.75 0-000s 0.00
7-280s 7,437.50 99.00 0-000s 0.00
7-120s 7,187.50 99.25 0-000s 0.00
6-600s 6,937.50 99.50 0-000s 0.00
6-440s 6,687.50 99.75 0-000s 0.00
6-280s 6,437.50 100.00 0-000s 0.00
6-120s 6,187.50 100.25 0-000s 0.00
5-600s 5,937.50 100.50 0-000s 0.00
5-440s 5,687.50 100.75 0-000s 0.00
5-280s 5,437.50 101.00 0-000s 0.00
5-120s 5,187.50 101.25 0-000s 0.00
4-600s 4,937.50 101.50 0-000s 0.00
4-440s 4,687.50 101.75 0-000s 0.00
4-280s 4,437.50 102.00 0-000s 0.00
4-120s 4,187.50 102.25 0-000s 0.00
3-600s 3,937.50 102.50 0-000s 0.00
3-440s 3,687.50 102.75 0-000s 0.00
3-280s 3,437.50 103.00 0-000s 0.00
3-120s 3,187.50 103.25 0-000s 0.00
2-600s 2,937.50 103.50 0-000s 0.00
2-440s 2,687.50 103.75 0-000s 0.00
2-285s 2,445.31 104.00 0-005s 7.81
2-130s 2,203.13 104.25 0-005 7.81
1-610s 1,953.13 104.50 0-010s 15.63
1-535 1,835.94 104.75 0-020s 31.25
1-375 1,585.94 105.00 0-030s 46.88
1-165s 1,257.81 105.25 0-045s 70.31
1-075 1,117.19 105.50 0-045 70.31
0-545s 851.56 105.75 0-080 125.00
0-435s 679.69 106.00 0-125 195.31
0-335s 523.44 106.25 0-160 250.00
0-250s 390.63 106.50 0-250 390.63
0-235 367.19 106.75 0-335 523.44
0-150 234.38 107.00 0-490s 765.63
0-090s 140.63 107.25 0-520 812.50
0-085 132.81 107.50 1-105s 1,164.06
0-055 85.94 107.75 1-130 1,203.13
0-040 62.50 108.00 1-390s 1,609.38
0-020s 31.25 108.25 1-415 1,648.44
0-015s 23.44 108.50 1-610 1,953.13
0-015 23.44 108.75 2-110 2,171.88
0-015 23.44 109.00 2-300 2,468.75
0-010 15.63 109.25 2-525s 2,820.31
0-005s 7.81 109.50 3-040s 3,062.50
0-005s 7.81 109.75 3-200s 3,312.50
0-000s 0.00 110.00 3-360s 3,562.50
0-000s 0.00 110.25 3-520s 3,812.50
0-000s 0.00 110.50 4-040s 4,062.50
0-000s 0.00 110.75 4-200s 4,312.50
0-000s 0.00 111.00 4-360s 4,562.50
0-000s 0.00 111.25 4-520s 4,812.50
0-000s 0.00 111.50 5-040s 5,062.50
0-000s 0.00 111.75 5-200s 5,312.50
0-000s 0.00 112.00 5-360s 5,562.50
0-000s 0.00 112.25 5-520s 5,812.50
0-000s 0.00 112.50 6-040s 6,062.50
0-000s 0.00 112.75 6-200s 6,312.50
0-000s 0.00 113.00 6-360s 6,562.50
0-000s 0.00 113.25 6-520s 6,812.50
0-000s 0.00 113.50 7-040s 7,062.50
0-000s 0.00 113.75 7-200s 7,312.50
0-000s 0.00 114.00 7-360s 7,562.50
0-000s 0.00 114.25 7-520s 7,812.50
0-000s 0.00 114.50 8-040s 8,062.50
0-000s 0.00 114.75 8-200s 8,312.50
0-000s 0.00 115.00 8-360s 8,562.50
0-000s 0.00 115.25 8-520s 8,812.50
0-000s 0.00 115.50 9-040s 9,062.50
0-000s 0.00 115.75 9-200s 9,312.50
0-000s 0.00 116.00 9-360s 9,562.50
0-000s 0.00 116.25 9-520s 9,812.50
0-000s 0.00 116.50 10-040s 10,062.50
0-000s 0.00 116.75 10-200s 10,312.50
0-000s 0.00 117.00 10-360s 10,562.50