5-Year T-Note June 2025 (ZFM25)

107-295
-0-005 (-0.01%)
12:53

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-305s 9,476.56 98.50 0-000s 0.00
9-145s 9,226.56 98.75 0-000s 0.00
8-625s 8,976.56 99.00 0-000s 0.00
8-465s 8,726.56 99.25 0-000s 0.00
8-305s 8,476.56 99.50 0-000s 0.00
8-145s 8,226.56 99.75 0-000s 0.00
7-625s 7,976.56 100.00 0-000s 0.00
7-465s 7,726.56 100.25 0-000s 0.00
7-305s 7,476.56 100.50 0-000s 0.00
7-145s 7,226.56 100.75 0-000s 0.00
6-625s 6,976.56 101.00 0-000s 0.00
6-465s 6,726.56 101.25 0-000s 0.00
6-305s 6,476.56 101.50 0-000s 0.00
6-145s 6,226.56 101.75 0-000s 0.00
5-625s 5,976.56 102.00 0-000s 0.00
5-465s 5,726.56 102.25 0-000s 0.00
5-305s 5,476.56 102.50 0-000s 0.00
5-145s 5,226.56 102.75 0-000s 0.00
4-625s 4,976.56 103.00 0-000s 0.00
4-465s 4,726.56 103.25 0-000s 0.00
4-305s 4,476.56 103.50 0-000s 0.00
4-145s 4,226.56 103.75 0-000s 0.00
3-625s 3,976.56 104.00 0-000s 0.00
3-440 3,687.50 104.25 0-000s 0.00
3-305s 3,476.56 104.50 0-000s 0.00
3-145s 3,226.56 104.75 0-000s 0.00
2-625s 2,976.56 105.00 0-000s 0.00
2-465s 2,726.56 105.25 0-000s 0.00
2-305s 2,476.56 105.50 0-000s 0.00
2-145s 2,226.56 105.75 0-000s 0.00
1-625s 1,976.56 106.00 0-000s 0.00
1-455 1,710.94 106.25 0-000s 0.00
1-270 1,421.88 106.50 0-005s 7.81
1-155s 1,242.19 106.75 0-010s 15.63
1-000s 1,000.00 107.00 0-015 23.44
0-485 757.81 107.25 0-025s 39.06
0-355s 554.69 107.50 0-045 70.31
0-220 343.75 107.75 0-055 85.94
0-150 234.38 108.00 0-175 273.44
0-060 93.75 108.25 0-275s 429.69
0-045 70.31 108.50 0-395s 617.19
0-025 39.06 108.75 0-530s 828.13
0-010 15.63 109.00 1-005 1,007.81
0-010s 15.63 109.25 1-185s 1,289.06
0-010s 15.63 109.50 1-345s 1,539.06
0-005s 7.81 109.75 1-500s 1,781.25
0-005s 7.81 110.00 2-020s 2,031.25
0-005s 7.81 110.25 2-180s 2,281.25
0-000s 0.00 110.50 2-335s 2,523.44
0-000s 0.00 110.75 2-495s 2,773.44
0-000s 0.00 111.00 3-015s 3,023.44
0-000s 0.00 111.25 3-155 3,242.19
0-000s 0.00 111.50 3-335s 3,523.44
0-000s 0.00 111.75 3-495s 3,773.44
0-000s 0.00 112.00 4-015s 4,023.44
0-000s 0.00 112.25 4-175s 4,273.44
0-000s 0.00 112.50 4-335s 4,523.44
0-000s 0.00 112.75 4-495s 4,773.44
0-000s 0.00 113.00 5-015s 5,023.44
0-000s 0.00 113.25 5-175s 5,273.44
0-000s 0.00 113.50 5-335s 5,523.44
0-000s 0.00 113.75 5-495s 5,773.44
0-000s 0.00 114.00 6-015s 6,023.44
0-000s 0.00 114.25 6-195 6,304.69
0-000s 0.00 114.50 6-335s 6,523.44
0-000s 0.00 114.75 6-495s 6,773.44
0-000s 0.00 115.00 7-015s 7,023.44
0-000s 0.00 115.25 7-175s 7,273.44
0-000s 0.00 115.50 7-335s 7,523.44
0-000s 0.00 115.75 7-495s 7,773.44
0-000s 0.00 116.00 8-015s 8,023.44
0-000s 0.00 116.25 8-175s 8,273.44
0-000s 0.00 116.50 8-335s 8,523.44
0-000s 0.00 116.75 8-495s 8,773.44
0-000s 0.00 117.00 9-015s 9,023.44