5-Year T-Note June 2025 (ZFM25)

106-205
+0-050 (+0.15%)
11:30

113

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8-310s 8,484.38 98.00 0-000s 0.00
8-150s 8,234.38 98.25 0-000s 0.00
7-630s 7,984.38 98.50 0-000s 0.00
7-470s 7,734.38 98.75 0-005s 7.81
7-310s 7,484.38 99.00 0-005s 7.81
7-150s 7,234.38 99.25 0-000s 0.00
6-630s 6,984.38 99.50 0-005s 7.81
6-470s 6,734.38 99.75 0-005s 7.81
6-310s 6,484.38 100.00 0-010s 15.63
6-150s 6,234.38 100.25 0-010s 15.63
5-630s 5,984.38 100.50 0-010s 15.63
5-470s 5,734.38 100.75 0-010s 15.63
5-310s 5,484.38 101.00 0-010 15.63
5-150s 5,234.38 101.25 0-015s 23.44
4-635s 4,992.19 101.50 0-020s 31.25
4-475s 4,742.19 101.75 0-020s 31.25
4-320s 4,500.00 102.00 0-025s 39.06
4-165s 4,257.81 102.25 0-030s 46.88
4-010s 4,015.63 102.50 0-040s 62.50
3-500s 3,781.25 102.75 0-045s 70.31
3-350s 3,546.88 103.00 0-055s 85.94
3-205s 3,320.31 103.25 0-070s 109.38
3-060s 3,093.75 103.50 0-085s 132.81
2-560s 2,875.00 103.75 0-105s 164.06
2-420s 2,656.25 104.00 0-125s 195.31
2-285s 2,445.31 104.25 0-150s 234.38
2-160s 2,250.00 104.50 0-180s 281.25
2-035s 2,054.69 104.75 0-215s 335.94
1-555s 1,867.19 105.00 0-255s 398.44
1-445s 1,695.31 105.25 0-305s 476.56
1-340s 1,531.25 105.50 0-355s 554.69
1-235s 1,367.19 105.75 0-410s 640.63
1-140s 1,218.75 106.00 0-475s 742.19
1-085 1,132.81 106.25 0-545s 851.56
0-605s 945.31 106.50 0-615s 960.94
0-535s 835.94 106.75 1-065s 1,101.56
0-470s 734.38 107.00 1-155s 1,242.19
0-410s 640.63 107.25 1-255s 1,398.44
0-355s 554.69 107.50 1-360s 1,562.50
0-310s 484.38 107.75 1-470s 1,734.38
0-270s 421.88 108.00 1-590s 1,921.88
0-235s 367.19 108.25 2-075s 2,117.19
0-200s 312.50 108.50 2-200s 2,312.50
0-175s 273.44 108.75 2-330s 2,515.63
0-150s 234.38 109.00 2-465s 2,726.56
0-130s 203.13 109.25 2-605s 2,945.31
0-110s 171.88 109.50 3-105s 3,164.06
0-095s 148.44 109.75 3-245s 3,382.81
0-080s 125.00 110.00 3-390s 3,609.38
0-070s 109.38 110.25 3-540s 3,843.75
0-060s 93.75 110.50 4-050s 4,078.13
0-055 85.94 110.75 4-200s 4,312.50
0-040s 62.50 111.00 4-350s 4,546.88
0-035s 54.69 111.25 4-505s 4,789.06
0-035 54.69 111.50 5-020s 5,031.25
0-030 46.88 111.75 5-175s 5,273.44
0-025 39.06 112.00 5-335s 5,523.44
0-020 31.25 112.25 5-495s 5,773.44
0-015s 23.44 112.50 6-010s 6,015.63
0-015 23.44 112.75 6-170s 6,265.63
0-015s 23.44 113.00 6-330s 6,515.63
0-010s 15.63 113.25 6-490s 6,765.63
0-010s 15.63 113.50 7-010s 7,015.63
0-010s 15.63 113.75 7-170s 7,265.63
0-010s 15.63 114.00 7-330s 7,515.63
0-005s 7.81 114.25 7-490s 7,765.63
0-005s 7.81 114.50 8-010s 8,015.63
0-005s 7.81 114.75 8-170s 8,265.63
0-005s 7.81 115.00 8-330s 8,515.63
0-005s 7.81 115.25 8-490s 8,765.63
0-005s 7.81 115.50 9-010s 9,015.63
0-005s 7.81 115.75 9-170s 9,265.63
0-005s 7.81 116.00 9-330s 9,515.63
0-005s 7.81 116.25 9-490s 9,765.63
0-000s 0.00 116.50 10-010s 10,015.63
0-000s 0.00 116.75 10-170s 10,265.63
0-000s 0.00 117.00 10-330s 10,515.63
0-000s 0.00 117.25 10-490s 10,765.63