5-Year T-Note September 2025 (ZFU25)

106-185s
-0-020 (-0.06%)
01/29/25

204

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8-370s 8,578.13 98.00 0-010s 15.63
8-210s 8,328.13 98.25 0-010s 15.63
8-050s 8,078.13 98.50 0-010s 15.63
7-530s 7,828.13 98.75 0-015s 23.44
7-370s 7,578.13 99.00 0-015s 23.44
7-210s 7,328.13 99.25 0-015s 23.44
7-050s 7,078.13 99.50 0-020s 31.25
6-530s 6,828.13 99.75 0-020s 31.25
6-370s 6,578.13 100.00 0-025s 39.06
6-210s 6,328.13 100.25 0-030s 46.88
6-055s 6,085.94 100.50 0-035s 54.69
5-535s 5,835.94 100.75 0-040s 62.50
5-380s 5,593.75 101.00 0-045s 70.31
5-225s 5,351.56 101.25 0-050s 78.13
5-075s 5,117.19 101.50 0-060s 93.75
4-565s 4,882.81 101.75 0-070s 109.38
4-415s 4,648.44 102.00 0-080s 125.00
4-265s 4,414.06 102.25 0-090s 140.63
4-120s 4,187.50 102.50 0-105s 164.06
3-620s 3,968.75 102.75 0-125s 195.31
3-480s 3,750.00 103.00 0-145s 226.56
3-345s 3,539.06 103.25 0-165s 257.81
3-210s 3,328.13 103.50 0-190s 296.88
3-085s 3,132.81 103.75 0-220s 343.75
2-595s 2,929.69 104.00 0-255s 398.44
2-475s 2,742.19 104.25 0-290s 453.13
2-355s 2,554.69 104.50 0-330s 515.63
2-240s 2,375.00 104.75 0-370s 578.13
2-130s 2,203.13 105.00 0-420s 656.25
2-025s 2,039.06 105.25 0-470s 734.38
1-565s 1,882.81 105.50 0-525s 820.31
1-470s 1,734.38 105.75 0-585s 914.06
1-375s 1,585.94 106.00 1-010s 1,015.63
1-290s 1,453.13 106.25 1-085s 1,132.81
1-210s 1,328.13 106.50 1-160s 1,250.00
1-135s 1,210.94 106.75 1-240s 1,375.00
1-065s 1,101.56 107.00 1-330s 1,515.63
1-000s 1,000.00 107.25 1-420s 1,656.25
0-575s 898.44 107.50 1-520s 1,812.50
0-520s 812.50 107.75 1-620s 1,968.75
0-470s 734.38 108.00 2-085s 2,132.81
0-425s 664.06 108.25 2-200s 2,312.50
0-385s 601.56 108.50 2-315s 2,492.19
0-345s 539.06 108.75 2-435s 2,679.69
0-310s 484.38 109.00 2-555s 2,867.19
0-280s 437.50 109.25 3-040s 3,062.50
0-250s 390.63 109.50 3-170s 3,265.63
0-225s 351.56 109.75 3-305s 3,476.56
0-200s 312.50 110.00 3-440s 3,687.50
0-180s 281.25 110.25 3-575s 3,898.44
0-160s 250.00 110.50 4-075s 4,117.19
0-145s 226.56 110.75 4-220s 4,343.75
0-130s 203.13 111.00 4-365s 4,570.31
0-115s 179.69 111.25 4-510s 4,796.88
0-105s 164.06 111.50 5-015s 5,023.44
0-090s 140.63 111.75 5-160s 5,250.00
0-080s 125.00 112.00 5-310s 5,484.38
0-075s 117.19 112.25 5-465s 5,726.56
0-065s 101.56 112.50 5-615s 5,960.94
0-060s 93.75 112.75 6-130s 6,203.13
0-055s 85.94 113.00 6-285s 6,445.31
0-045s 70.31 113.25 6-440s 6,687.50
0-045s 70.31 113.50 6-595s 6,929.69
0-040s 62.50 113.75 7-115s 7,179.69
0-035s 54.69 114.00 7-275s 7,429.69
0-035s 54.69 114.25 7-430s 7,671.88