5-Year T-Note September 2025 (ZFU25)

107-300
-0-012 (-0.04%)
01:22

67

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-465s 10,726.56 97.25 0-000s 0.00
10-305s 10,476.56 97.50 0-000s 0.00
9-625s 9,976.56 98.00 0-000s 0.00
9-465s 9,726.56 98.25 0-000s 0.00
9-305s 9,476.56 98.50 0-000s 0.00
9-145s 9,226.56 98.75 0-000s 0.00
8-625s 8,976.56 99.00 0-000s 0.00
8-465s 8,726.56 99.25 0-000s 0.00
8-305s 8,476.56 99.50 0-005 7.81
8-145s 8,226.56 99.75 0-000s 0.00
7-625s 7,976.56 100.00 0-000s 0.00
7-465s 7,726.56 100.25 0-005s 7.81
7-305s 7,476.56 100.50 0-005s 7.81
7-145s 7,226.56 100.75 0-005s 7.81
6-625s 6,976.56 101.00 0-005s 7.81
6-465s 6,726.56 101.25 0-010s 15.63
6-305s 6,476.56 101.50 0-010s 15.63
6-145s 6,226.56 101.75 0-010s 15.63
5-625s 5,976.56 102.00 0-010s 15.63
5-465s 5,726.56 102.25 0-010s 15.63
5-305s 5,476.56 102.50 0-010s 15.63
5-145s 5,226.56 102.75 0-010s 15.63
4-630s 4,984.38 103.00 0-015s 23.44
4-470s 4,734.38 103.25 0-015s 23.44
4-310s 4,484.38 103.50 0-015s 23.44
4-150s 4,234.38 103.75 0-015s 23.44
4-000s 4,000.00 104.00 0-025s 39.06
3-480s 3,750.00 104.25 0-025s 39.06
3-325s 3,507.81 104.50 0-030s 46.88
3-170s 3,265.63 104.75 0-035s 54.69
3-020s 3,031.25 105.00 0-045s 70.31
2-505s 2,789.06 105.25 0-050s 78.13
2-360s 2,562.50 105.50 0-065s 101.56
2-215s 2,335.94 105.75 0-070 109.38
2-080s 2,125.00 106.00 0-090 140.63
1-590s 1,921.88 106.25 0-145 226.56
1-460s 1,718.75 106.50 0-160s 250.00
1-340s 1,531.25 106.75 0-180 281.25
1-230s 1,359.38 107.00 0-220 343.75
1-125s 1,195.31 107.25 0-305s 476.56
1-035s 1,054.69 107.50 0-370s 578.13
0-590s 921.88 107.75 0-445s 695.31
0-510s 796.88 108.00 0-540 843.75
0-440 687.50 108.25 0-615s 960.94
0-365 570.31 108.50 1-075s 1,117.19
0-310 484.38 108.75 1-180s 1,281.25
0-255 398.44 109.00 1-295s 1,460.94
0-245s 382.81 109.25 1-415s 1,648.44
0-185 289.06 109.50 1-540s 1,843.75
0-160 250.00 109.75 2-025s 2,039.06
0-145 226.56 110.00 2-155s 2,242.19
0-120 187.50 110.25 2-295s 2,460.94
0-095 148.44 110.50 2-435s 2,679.69
0-080 125.00 110.75 2-580s 2,906.25
0-070 109.38 111.00 3-090s 3,140.63
0-075s 117.19 111.25 3-240s 3,375.00
0-065s 101.56 111.50 3-390s 3,609.38
0-050 78.13 111.75 3-540s 3,843.75
0-045 70.31 112.00 4-070 4,109.38
0-040 62.50 112.25 4-205s 4,320.31
0-035 54.69 112.50 4-360s 4,562.50
0-040s 62.50 112.75 4-520s 4,812.50
0-030s 46.88 113.00 5-030s 5,046.88
0-030s 46.88 113.25 5-190s 5,296.88
0-030s 46.88 113.50 5-350s 5,546.88
0-025s 39.06 113.75 5-505s 5,789.06
0-020 31.25 114.00 6-025s 6,039.06
0-025s 39.06 114.25 6-185s 6,289.06
0-020s 31.25 114.50 6-340s 6,531.25
0-020s 31.25 114.75 6-500s 6,781.25
0-020s 31.25 115.00 7-035 7,054.69
0-015s 23.44 115.25 7-175s 7,273.44
0-015s 23.44 115.50 7-335s 7,523.44
0-015s 23.44 115.75 7-495s 7,773.44
0-015s 23.44 116.00 8-015s 8,023.44
0-015s 23.44 116.25 8-175s 8,273.44
0-015s 23.44 116.50 8-335s 8,523.44
0-015s 23.44 116.75 8-495s 8,773.44
0-015s 23.44 117.00 9-015s 9,023.44