5-Year T-Note December 2025 (ZFZ25)

108-022s
-0-085 (-0.25%)
06/15/25

158

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8-045s 8,070.31 100.00 0-010s 15.63
7-525s 7,820.31 100.25 0-015s 23.44
7-365s 7,570.31 100.50 0-015s 23.44
7-205s 7,320.31 100.75 0-015s 23.44
7-045s 7,070.31 101.00 0-015s 23.44
6-525s 6,820.31 101.25 0-020s 31.25
6-365s 6,570.31 101.50 0-020s 31.25
6-205s 6,320.31 101.75 0-025s 39.06
6-050s 6,078.13 102.00 0-025s 39.06
5-530s 5,828.13 102.25 0-030s 46.88
5-370s 5,578.13 102.50 0-035s 54.69
5-215s 5,335.94 102.75 0-035s 54.69
5-060s 5,093.75 103.00 0-045s 70.31
4-545s 4,851.56 103.25 0-050s 78.13
4-395s 4,617.19 103.50 0-055s 85.94
4-245s 4,382.81 103.75 0-065s 101.56
4-095s 4,148.44 104.00 0-080s 125.00
3-590s 3,921.88 104.25 0-090s 140.63
3-450s 3,703.13 104.50 0-110s 171.88
3-310s 3,484.38 104.75 0-130s 203.13
3-170s 3,265.63 105.00 0-150s 234.38
3-040s 3,062.50 105.25 0-175s 273.44
2-550s 2,859.38 105.50 0-205s 320.31
2-430s 2,671.88 105.75 0-210 328.13
2-310s 2,484.38 106.00 0-280s 437.50
2-195s 2,304.69 106.25 0-325s 507.81
2-085s 2,132.81 106.50 0-370s 578.13
1-620s 1,968.75 106.75 0-425s 664.06
1-520s 1,812.50 107.00 0-480s 750.00
1-425s 1,664.06 107.25 0-545s 851.56
1-335s 1,523.44 107.50 0-615s 960.94
1-245s 1,382.81 107.75 1-045s 1,070.31
1-165s 1,257.81 108.00 1-125s 1,195.31
1-090s 1,140.63 108.25 1-205s 1,320.31
1-025s 1,039.06 108.50 1-295s 1,460.94
0-600s 937.50 108.75 1-390s 1,609.38
0-540s 843.75 109.00 1-490s 1,765.63
0-490s 765.63 109.25 1-595s 1,929.69
0-445s 695.31 109.50 2-065s 2,101.56
0-400s 625.00 109.75 2-180s 2,281.25
0-360s 562.50 110.00 2-295s 2,460.94
0-320s 500.00 110.25 2-420s 2,656.25
0-285s 445.31 110.50 2-540s 2,843.75
0-255s 398.44 110.75 3-030s 3,046.88
0-220 343.75 111.00 3-160s 3,250.00
0-205s 320.31 111.25 3-295s 3,460.94
0-180s 281.25 111.50 3-430s 3,671.88
0-165s 257.81 111.75 3-570s 3,890.63
0-145s 226.56 112.00 4-070s 4,109.38
0-130s 203.13 112.25 4-215s 4,335.94
0-115s 179.69 112.50 4-360s 4,562.50
0-105s 164.06 112.75 4-510s 4,796.88
0-095s 148.44 113.00 5-020s 5,031.25
0-085s 132.81 113.25 5-170s 5,265.63
0-075s 117.19 113.50 5-320s 5,500.00
0-070s 109.38 113.75 5-470s 5,734.38
0-065s 101.56 114.00 5-625s 5,976.56
0-055s 85.94 114.25 6-140s 6,218.75
0-050s 78.13 114.50 6-295s 6,460.94
0-050s 78.13 114.75 6-450s 6,703.13
0-045s 70.31 115.00 6-605s 6,945.31
0-040s 62.50 115.25 7-125s 7,195.31
0-035s 54.69 115.50 7-280s 7,437.50
0-035s 54.69 115.75 7-440s 7,687.50
0-030s 46.88 116.00 7-600s 7,937.50
0-030s 46.88 116.25 8-115s 8,179.69
0-030s 46.88 116.50 8-275s 8,429.69
0-025s 39.06 116.75 8-435s 8,679.69
0-025s 39.06 117.00 8-595s 8,929.69