Soybean Oil March 2027 (ZLH27)

50.58s
-0.55 (-1.08%)
12/14/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.095s 2,457.00 46.00 0.030s 18.00
3.610s 2,166.00 46.50 0.045s 27.00
3.130s 1,878.00 47.00 0.065s 39.00
2.665s 1,599.00 47.50 0.095s 57.00
2.210s 1,326.00 48.00 0.145s 87.00
1.995s 1,197.00 48.25 0.200 120.00
1.790s 1,074.00 48.50 0.220s 132.00
1.595s 957.00 48.75 0.315 189.00
1.410s 846.00 49.00 0.385 231.00
1.240s 744.00 49.25 0.475 285.00
1.080s 648.00 49.50 0.510s 306.00
0.930s 558.00 49.75 0.610s 366.00
0.790s 474.00 50.00 0.715 429.00
0.670s 402.00 50.25 0.850s 510.00
0.585 351.00 50.50 0.990s 594.00
0.465s 279.00 50.75 1.145s 687.00
0.385s 231.00 51.00 1.315s 789.00
0.320s 192.00 51.25 1.495s 897.00
0.260s 156.00 51.50 1.690s 1,014.00
0.215s 129.00 51.75 1.895s 1,137.00
0.175 105.00 52.00 2.105s 1,263.00
0.150s 90.00 52.25 2.325s 1,395.00
0.125s 75.00 52.50 2.550s 1,530.00
0.105s 63.00 52.75 2.780s 1,668.00
0.090s 54.00 53.00 3.015s 1,809.00
0.075s 45.00 53.25 3.255s 1,953.00
0.065s 39.00 53.50 3.495s 2,097.00
0.060s 36.00 53.75 3.735s 2,241.00
0.050s 30.00 54.00 3.975s 2,385.00
0.045s 27.00 54.25 4.220s 2,532.00
0.040s 24.00 54.50 4.465s 2,679.00
0.035s 21.00 54.75 4.710s 2,826.00
0.035s 21.00 55.00 4.960s 2,976.00
0.030s 18.00 55.25 5.205s 3,123.00
0.030 18.00 55.50 5.455s 3,273.00