Soybean Oil July 2027 (ZLN27)

51.26s
+0.52 (+1.02%)
09/12/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.215s 3,129.00 46.50 0.055s 33.00
4.730s 2,838.00 47.00 0.070s 42.00
4.255s 2,553.00 47.50 0.090s 54.00
4.020s 2,412.00 47.75 0.105s 63.00
3.785s 2,271.00 48.00 0.120s 72.00
3.555s 2,133.00 48.25 0.140s 84.00
3.330s 1,998.00 48.50 0.165s 99.00
3.110s 1,866.00 48.75 0.190s 114.00
2.895s 1,737.00 49.00 0.225s 135.00
2.685s 1,611.00 49.25 0.270s 162.00
2.485s 1,491.00 49.50 0.315s 189.00
2.290s 1,374.00 49.75 0.375s 225.00
2.105s 1,263.00 50.00 0.440s 264.00
1.930s 1,158.00 50.25 0.515s 309.00
1.765s 1,059.00 50.50 0.600s 360.00
1.610s 966.00 50.75 0.695s 417.00
1.465s 879.00 51.00 0.800s 480.00
1.330s 798.00 51.25 0.915s 549.00
1.205s 723.00 51.50 1.035s 621.00
1.090s 654.00 51.75 1.170s 702.00
0.980s 588.00 52.00 1.310s 786.00
0.885s 531.00 52.25 1.460s 876.00
0.790s 474.00 52.50 1.620s 972.00
0.710s 426.00 52.75 1.785s 1,071.00
0.630s 378.00 53.00 1.960s 1,176.00
0.560s 336.00 53.25 2.140s 1,284.00
0.500s 300.00 53.50 2.325s 1,395.00
0.440s 264.00 53.75 2.520s 1,512.00
0.390s 234.00 54.00 2.715s 1,629.00
0.345s 207.00 54.25 2.920s 1,752.00
0.300s 180.00 54.50 3.130s 1,878.00
0.265s 159.00 54.75 3.340s 2,004.00
0.235s 141.00 55.00 3.560s 2,136.00
0.205s 123.00 55.25 3.780s 2,268.00
0.180s 108.00 55.50 4.005s 2,403.00
0.160s 96.00 55.75 4.235s 2,541.00
0.140s 84.00 56.00 4.465s 2,679.00
0.125s 75.00 56.25 4.700s 2,820.00