Soybean Oil July 2027 (ZLN27)

55.11s
-0.31 (-0.56%)
02/13/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.095s 4,257.00 50.00 0.015s 9.00
6.595s 3,957.00 50.50 0.020s 12.00
6.350s 3,810.00 50.75 0.025s 15.00
6.100s 3,660.00 51.00 0.025s 15.00
5.855s 3,513.00 51.25 0.030s 18.00
5.605s 3,363.00 51.50 0.030s 18.00
5.360s 3,216.00 51.75 0.035s 21.00
5.115s 3,069.00 52.00 0.035s 21.00
4.865s 2,919.00 52.25 0.040s 24.00
4.620s 2,772.00 52.50 0.045s 27.00
4.375s 2,625.00 52.75 0.045s 27.00
4.130s 2,478.00 53.00 0.050s 30.00
3.885s 2,331.00 53.25 0.055s 33.00
3.640s 2,184.00 53.50 0.060s 36.00
3.400s 2,040.00 53.75 0.070s 42.00
3.160s 1,896.00 54.00 0.080s 48.00
2.920s 1,752.00 54.25 0.090s 54.00
2.685s 1,611.00 54.50 0.105s 63.00
2.455s 1,473.00 54.75 0.130s 78.00
2.230s 1,338.00 55.00 0.155s 93.00
2.015s 1,209.00 55.25 0.185s 111.00
1.805s 1,083.00 55.50 0.225s 135.00
1.605s 963.00 55.75 0.275s 165.00
1.415s 849.00 56.00 0.335s 201.00
1.240s 744.00 56.25 0.410s 246.00
1.075s 645.00 56.50 0.495s 297.00
0.925s 555.00 56.75 0.595s 357.00
0.790s 474.00 57.00 0.715s 429.00
0.670s 402.00 57.25 0.840s 504.00
0.565s 339.00 57.50 0.985s 591.00
0.475s 285.00 57.75 1.145s 687.00
0.395s 237.00 58.00 1.315s 789.00
0.330s 198.00 58.25 1.500s 900.00
0.275s 165.00 58.50 1.690s 1,014.00
0.225s 135.00 58.75 1.895s 1,137.00
0.190s 114.00 59.00 2.105s 1,263.00
0.155s 93.00 59.25 2.325s 1,395.00
0.130s 78.00 59.50 2.550s 1,530.00
0.110s 66.00 59.75 2.775s 1,665.00
0.090s 54.00 60.00 3.010s 1,806.00
0.075s 45.00 60.25 3.245s 1,947.00
0.065s 39.00 60.50 3.480s 2,088.00