Soybean Oil July 2027 (ZLN27)

61.69
-0.60 (-0.96%)
10:31

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12.900s 7,740.00 56.00 0.035s 21.00
12.405s 7,443.00 56.50 0.040s 24.00
11.910s 7,146.00 57.00 0.045s 27.00
11.410s 6,846.00 57.50 0.050s 30.00
9.230 5,538.00 58.00 0.060 36.00
10.415s 6,249.00 58.50 0.050s 30.00
9.925s 5,955.00 59.00 0.055s 33.00
9.435s 5,661.00 59.50 0.100 60.00
8.955s 5,373.00 60.00 0.105 63.00
8.470s 5,082.00 60.50 0.105s 63.00
7.985s 4,791.00 61.00 0.150 90.00
7.505s 4,503.00 61.50 0.180 108.00
7.030s 4,218.00 62.00 0.250 150.00
6.570s 3,942.00 62.50 0.300 180.00
6.115s 3,669.00 63.00 0.405 243.00
5.675s 3,405.00 63.50 0.305s 183.00
5.250s 3,150.00 64.00 0.605 363.00
5.045s 3,027.00 64.25 0.420s 252.00
4.840s 2,904.00 64.50 0.710 426.00
4.640s 2,784.00 64.75 0.515s 309.00
4.445s 2,667.00 65.00 0.915 549.00
4.250s 2,550.00 65.25 0.630s 378.00
2.700 1,620.00 65.50 0.690s 414.00
3.880s 2,328.00 65.75 1.130 678.00
3.705s 2,223.00 66.00 1.250 750.00
3.530s 2,118.00 66.25 0.905s 543.00
3.365s 2,019.00 66.50 1.550 930.00
3.200s 1,920.00 66.75 1.075s 645.00
1.860 1,116.00 67.00 1.700 1,020.00
2.890s 1,734.00 67.25 1.260s 756.00
2.740s 1,644.00 67.50 1.730 1,038.00
2.600s 1,560.00 67.75 1.470s 882.00