Soybean Oil September 2027 (ZLU27)

49.33s
+1.00 (+2.07%)
11/03/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.360s 3,216.00 44.50 0.030s 18.00
4.875s 2,925.00 45.00 0.040s 24.00
4.390s 2,634.00 45.50 0.055s 33.00
3.910s 2,346.00 46.00 0.075s 45.00
3.440s 2,064.00 46.50 0.105s 63.00
2.985s 1,791.00 47.00 0.150s 90.00
2.550s 1,530.00 47.50 0.210s 126.00
2.340s 1,404.00 47.75 0.255s 153.00
2.140s 1,284.00 48.00 0.305s 183.00
1.955s 1,173.00 48.25 0.365s 219.00
1.775s 1,065.00 48.50 0.435s 261.00
1.605s 963.00 48.75 0.520s 312.00
1.450s 870.00 49.00 0.615s 369.00
1.305s 783.00 49.25 0.715s 429.00
1.175s 705.00 49.50 1.035 621.00
1.050s 630.00 49.75 0.900 540.00
1.060 636.00 50.00 0.955 573.00
0.835s 501.00 50.25 1.245s 747.00
0.600 360.00 50.50 1.400s 840.00
0.655s 393.00 50.75 1.565s 939.00
0.620 372.00 51.00 1.740s 1,044.00
0.515s 309.00 51.25 1.920s 1,152.00
0.455s 273.00 51.50 2.110s 1,266.00
0.400s 240.00 51.75 2.310s 1,386.00
0.355s 213.00 52.00 2.510s 1,506.00
0.315s 189.00 52.25 2.720s 1,632.00
0.280s 168.00 52.50 2.935s 1,761.00
0.250s 150.00 52.75 3.155s 1,893.00
0.220s 132.00 53.00 3.375s 2,025.00
0.200s 120.00 53.25 3.605s 2,163.00
0.180s 108.00 53.50 3.835s 2,301.00
0.145s 87.00 54.00 4.300s 2,580.00