Soybean Oil September 2028 (ZLU28)

57.13s
+0.16 (+0.28%)
03/31/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
17.380s 10,428.00 51.50 0.015s 9.00
16.880s 10,128.00 52.00 0.015s 9.00
16.385s 9,831.00 52.50 0.015s 9.00
15.885s 9,531.00 53.00 0.015s 9.00
15.385s 9,231.00 53.50 0.020s 12.00
14.890s 8,934.00 54.00 0.025s 15.00
14.390s 8,634.00 54.50 0.025s 15.00
13.895s 8,337.00 55.00 0.030 18.00
13.395s 8,037.00 55.50 0.030 18.00
12.900s 7,740.00 56.00 0.035s 21.00
12.405s 7,443.00 56.50 0.040s 24.00
11.910s 7,146.00 57.00 0.045s 27.00
11.410s 6,846.00 57.50 0.050s 30.00
9.230 5,538.00 58.00 0.060 36.00
10.415s 6,249.00 58.50 0.050s 30.00
9.925s 5,955.00 59.00 0.055s 33.00
9.435s 5,661.00 59.50 0.100 60.00
8.955s 5,373.00 60.00 0.105 63.00
8.470s 5,082.00 60.50 0.105s 63.00
7.985s 4,791.00 61.00 0.150 90.00
7.505s 4,503.00 61.50 0.180 108.00
7.030s 4,218.00 62.00 0.250 150.00
6.570s 3,942.00 62.50 0.300 180.00