10-Year T-Note March 2025 (ZNH25)

109-050
+0-065 (+0.19%)
11:29

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-45s 10,703.13 98.25 0-00s 0.00
10-29s 10,453.13 98.50 0-00s 0.00
10-13s 10,203.13 98.75 0-00s 0.00
9-61s 9,953.13 99.00 0-00s 0.00
9-45s 9,703.13 99.25 0-00s 0.00
9-29s 9,453.13 99.50 0-00s 0.00
9-13s 9,203.13 99.75 0-00s 0.00
8-61s 8,953.13 100.00 0-00s 0.00
8-45s 8,703.13 100.25 0-00s 0.00
8-29s 8,453.13 100.50 0-00s 0.00
8-13s 8,203.13 100.75 0-00s 0.00
7-61s 7,953.13 101.00 0-00s 0.00
7-45s 7,703.13 101.25 0-00s 0.00
7-29s 7,453.13 101.50 0-00s 0.00
7-13s 7,203.13 101.75 0-00s 0.00
6-61s 6,953.13 102.00 0-00s 0.00
6-45s 6,703.13 102.25 0-00s 0.00
6-29s 6,453.13 102.50 0-00s 0.00
6-13s 6,203.13 102.75 0-00s 0.00
5-61s 5,953.13 103.00 0-00s 0.00
5-45s 5,703.13 103.25 0-00s 0.00
5-29s 5,453.13 103.50 0-00s 0.00
5-13s 5,203.13 103.75 0-01s 15.63
4-61s 4,953.13 104.00 0-01s 15.63
4-45s 4,703.13 104.25 0-01s 15.63
4-44 4,687.50 104.50 0-01s 15.63
4-14s 4,218.75 104.75 0-01s 15.63
3-62s 3,968.75 105.00 0-01 15.63
3-47s 3,734.38 105.25 0-02s 31.25
3-31s 3,484.38 105.50 0-01 15.63
3-15s 3,234.38 105.75 0-02s 31.25
3-00s 3,000.00 106.00 0-03s 46.88
3-03 3,046.88 106.25 0-03s 46.88
2-33s 2,515.63 106.50 0-03 46.88
2-18s 2,281.25 106.75 0-05s 78.13
2-16 2,250.00 107.00 0-05 78.13
1-54s 1,843.75 107.25 0-09s 140.63
1-62 1,968.75 107.50 0-08 125.00
1-40 1,625.00 107.75 0-15s 234.38
1-29 1,453.13 108.00 0-14 218.75
1-18 1,281.25 108.25 0-19 296.88
1-01 1,015.63 108.50 0-24 375.00
1-03 1,046.88 108.75 0-31 484.38
0-46 718.75 109.00 0-38 593.75
0-39 609.38 109.25 0-46 718.75
0-34 531.25 109.50 0-50 781.25
0-25 390.63 109.75 0-60 937.50
0-20 312.50 110.00 1-09 1,140.63
0-16 250.00 110.25 1-21 1,328.13
0-13 203.13 110.50 1-31 1,484.38
0-10 156.25 110.75 1-48 1,750.00
0-08 125.00 111.00 2-10s 2,156.25
0-06 93.75 111.25 2-04 2,062.50
0-05 78.13 111.50 2-23 2,359.38
0-04s 62.50 111.75 2-55s 2,859.38
0-03s 46.88 112.00 2-46 2,718.75
0-03 46.88 112.25 3-22s 3,343.75
0-03 46.88 112.50 3-18 3,281.25
0-02s 31.25 112.75 3-53s 3,828.13
0-02s 31.25 113.00 4-05s 4,078.13
0-02s 31.25 113.25 4-21s 4,328.13
0-01s 15.63 113.50 4-36s 4,562.50
0-01s 15.63 113.75 4-52s 4,812.50
0-01s 15.63 114.00 5-04s 5,062.50
0-01s 15.63 114.25 5-20s 5,312.50
0-01s 15.63 114.50 5-36s 5,562.50
0-01 15.63 114.75 5-52s 5,812.50
0-01s 15.63 115.00 6-03s 6,046.88
0-01s 15.63 115.25 6-19s 6,296.88
0-01s 15.63 115.50 6-35s 6,546.88
0-01s 15.63 115.75 6-51s 6,796.88
0-01s 15.63 116.00 7-03s 7,046.88
0-01s 15.63 116.25 7-19s 7,296.88
0-01s 15.63 116.50 7-35s 7,546.88
0-01s 15.63 116.75 7-51s 7,796.88
0-01s 15.63 117.00 8-03s 8,046.88
0-00s 0.00 117.25 8-19s 8,296.88
0-00s 0.00 117.50 8-35s 8,546.88
0-00s 0.00 117.75 8-51s 8,796.88
0-00s 0.00 118.00 9-03s 9,046.88
0-00s 0.00 118.25 9-19s 9,296.88
0-00s 0.00 118.50 9-35s 9,546.88
0-00s 0.00 118.75 9-51s 9,796.88
0-00s 0.00 119.00 10-03s 10,046.88
0-00s 0.00 119.25 10-19s 10,296.88
0-00s 0.00 119.50 10-35s 10,546.88
0-00s 0.00 119.75 10-51s 10,796.88
0-00s 0.00 120.00 11-03s 11,046.88