10-Year T-Note June 2025 (ZNM25)

110-180
-0-020 (-0.06%)
01:15

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-55s 10,859.38 99.75 0-00s 0.00
10-39s 10,609.38 100.00 0-00s 0.00
10-23s 10,359.38 100.25 0-00s 0.00
10-07s 10,109.38 100.50 0-00s 0.00
9-55s 9,859.38 100.75 0-00s 0.00
9-39s 9,609.38 101.00 0-00s 0.00
9-23s 9,359.38 101.25 0-00s 0.00
9-07s 9,109.38 101.50 0-00s 0.00
8-55s 8,859.38 101.75 0-00s 0.00
8-39s 8,609.38 102.00 0-00s 0.00
8-23s 8,359.38 102.25 0-00s 0.00
8-07s 8,109.38 102.50 0-00s 0.00
7-55s 7,859.38 102.75 0-00s 0.00
7-39s 7,609.38 103.00 0-00s 0.00
7-23s 7,359.38 103.25 0-00s 0.00
7-07s 7,109.38 103.50 0-00s 0.00
6-55s 6,859.38 103.75 0-00s 0.00
6-39s 6,609.38 104.00 0-00s 0.00
6-23s 6,359.38 104.25 0-00s 0.00
6-07s 6,109.38 104.50 0-00s 0.00
5-55s 5,859.38 104.75 0-00s 0.00
5-39s 5,609.38 105.00 0-00s 0.00
5-23s 5,359.38 105.25 0-00s 0.00
5-07s 5,109.38 105.50 0-00s 0.00
4-48 4,750.00 105.75 0-00s 0.00
4-39s 4,609.38 106.00 0-00s 0.00
4-24 4,375.00 106.25 0-00s 0.00
4-12 4,187.50 106.50 0-00s 0.00
3-55s 3,859.38 106.75 0-00s 0.00
3-33 3,515.63 107.00 0-01 15.63
3-22 3,343.75 107.25 0-00s 0.00
3-07s 3,109.38 107.50 0-00s 0.00
2-55s 2,859.38 107.75 0-00s 0.00
2-40s 2,625.00 108.00 0-01s 15.63
2-17 2,265.63 108.25 0-01s 15.63
1-62 1,968.75 108.50 0-01 15.63
1-50 1,781.25 108.75 0-01s 15.63
1-41s 1,640.63 109.00 0-01 15.63
1-23 1,359.38 109.25 0-01 15.63
1-13 1,203.13 109.50 0-02 31.25
0-54 843.75 109.75 0-03 46.88
0-45 703.13 110.00 0-05 78.13
0-28 437.50 110.25 0-11 171.88
0-25 390.63 110.50 0-18 281.25
0-12 187.50 110.75 0-20 312.50
0-08 125.00 111.00 0-38 593.75
0-05 78.13 111.25 0-43 671.88
0-04 62.50 111.50 1-01 1,015.63
0-02 31.25 111.75 1-14s 1,218.75
0-02 31.25 112.00 1-19 1,296.88
0-02 31.25 112.25 1-45 1,703.13
0-01 15.63 112.50 1-58 1,906.25
0-01 15.63 112.75 2-02 2,031.25
0-01 15.63 113.00 2-26s 2,406.25
0-01s 15.63 113.25 2-42s 2,656.25
0-01 15.63 113.50 2-62 2,968.75
0-01s 15.63 113.75 3-10s 3,156.25
0-01s 15.63 114.00 3-26s 3,406.25
0-00s 0.00 114.25 3-41s 3,640.63
0-00s 0.00 114.50 3-57s 3,890.63
0-00s 0.00 114.75 4-09s 4,140.63
0-00s 0.00 115.00 4-25s 4,390.63
0-00s 0.00 115.25 4-41s 4,640.63
0-00s 0.00 115.50 4-57s 4,890.63
0-00s 0.00 115.75 5-09s 5,140.63
0-00s 0.00 116.00 5-25s 5,390.63
0-00s 0.00 116.25 5-41s 5,640.63
0-00s 0.00 116.50 5-54 5,843.75
0-00s 0.00 116.75 6-09s 6,140.63
0-00s 0.00 117.00 6-28 6,437.50
0-00s 0.00 117.25 6-41s 6,640.63
0-00s 0.00 117.50 6-57s 6,890.63
0-00s 0.00 117.75 7-09s 7,140.63
0-00s 0.00 118.00 7-25s 7,390.63
0-00s 0.00 118.25 7-41s 7,640.63
0-00s 0.00 118.50 7-57s 7,890.63
0-00s 0.00 118.75 8-09s 8,140.63
0-00s 0.00 119.00 8-25s 8,390.63
0-00s 0.00 119.25 8-41s 8,640.63
0-00s 0.00 119.50 8-57s 8,890.63
0-00s 0.00 119.75 9-09s 9,140.63
0-00s 0.00 120.00 9-25s 9,390.63
0-00s 0.00 120.25 9-41s 9,640.63
0-00s 0.00 120.50 9-57s 9,890.63
0-00s 0.00 120.75 10-09s 10,140.63
0-00s 0.00 121.00 10-25s 10,390.63
0-00s 0.00 121.25 10-41s 10,640.63
0-00s 0.00 121.50 10-57s 10,890.63