10-Year T-Note June 2025 (ZNM25)
108-260
-0-005 (-0.01%)
02/18/25
93
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
10-53s | 10,828.13 | 98.00 | 0-01s | 15.63 |
10-21s | 10,328.13 | 98.50 | 0-01s | 15.63 |
9-53s | 9,828.13 | 99.00 | 0-02s | 31.25 |
9-21s | 9,328.13 | 99.50 | 0-02s | 31.25 |
8-53s | 8,828.13 | 100.00 | 0-02s | 31.25 |
8-21s | 8,328.13 | 100.50 | 0-02s | 31.25 |
7-53s | 7,828.13 | 101.00 | 0-02s | 31.25 |
7-22s | 7,343.75 | 101.50 | 0-03s | 46.88 |
6-54s | 6,843.75 | 102.00 | 0-03s | 46.88 |
6-23s | 6,359.38 | 102.50 | 0-04s | 62.50 |
5-56s | 5,875.00 | 103.00 | 0-05s | 78.13 |
5-25s | 5,390.63 | 103.50 | 0-06s | 93.75 |
4-58s | 4,906.25 | 104.00 | 0-07s | 109.38 |
4-28s | 4,437.50 | 104.50 | 0-09s | 140.63 |
3-63s | 3,984.38 | 105.00 | 0-12s | 187.50 |
3-35s | 3,546.88 | 105.50 | 0-16s | 250.00 |
3-09s | 3,140.63 | 106.00 | 0-21s | 328.13 |
2-47s | 2,734.38 | 106.50 | 0-27s | 421.88 |
2-22s | 2,343.75 | 107.00 | 0-34s | 531.25 |
2-00s | 2,000.00 | 107.50 | 0-45 | 703.13 |
1-44s | 1,687.50 | 108.00 | 0-55s | 859.38 |
1-26s | 1,406.25 | 108.50 | 1-05s | 1,078.13 |
1-10s | 1,156.25 | 109.00 | 1-21s | 1,328.13 |
0-60s | 937.50 | 109.50 | 1-39s | 1,609.38 |
0-49s | 765.63 | 110.00 | 1-59s | 1,921.88 |
0-39s | 609.38 | 110.50 | 2-17s | 2,265.63 |
0-31s | 484.38 | 111.00 | 2-41s | 2,640.63 |
0-25s | 390.63 | 111.50 | 3-03s | 3,046.88 |
0-20s | 312.50 | 112.00 | 3-29s | 3,453.13 |
0-16s | 250.00 | 112.50 | 3-57s | 3,890.63 |
0-13s | 203.13 | 113.00 | 4-22s | 4,343.75 |
0-10s | 156.25 | 113.50 | 4-51s | 4,796.88 |
0-08s | 125.00 | 114.00 | 5-17s | 5,265.63 |
0-07s | 109.38 | 114.50 | 5-48s | 5,750.00 |
0-06s | 93.75 | 115.00 | 6-15s | 6,234.38 |
0-05s | 78.13 | 115.50 | 6-46s | 6,718.75 |
0-04s | 62.50 | 116.00 | 7-13s | 7,203.13 |
0-04s | 62.50 | 116.50 | 7-45s | 7,703.13 |
0-04s | 62.50 | 117.00 | 8-12s | 8,187.50 |
0-03s | 46.88 | 117.50 | 8-44s | 8,687.50 |
0-03s | 46.88 | 118.00 | 9-12s | 9,187.50 |
0-03s | 46.88 | 118.50 | 9-44s | 9,687.50 |
0-02s | 31.25 | 119.00 | 10-11s | 10,171.88 |
0-02s | 31.25 | 119.50 | 10-43s | 10,671.88 |