10-Year T-Note June 2025 (ZNM25)

108-260
-0-005 (-0.01%)
02/18/25

93

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-53s 10,828.13 98.00 0-01s 15.63
10-21s 10,328.13 98.50 0-01s 15.63
9-53s 9,828.13 99.00 0-02s 31.25
9-21s 9,328.13 99.50 0-02s 31.25
8-53s 8,828.13 100.00 0-02s 31.25
8-21s 8,328.13 100.50 0-02s 31.25
7-53s 7,828.13 101.00 0-02s 31.25
7-22s 7,343.75 101.50 0-03s 46.88
6-54s 6,843.75 102.00 0-03s 46.88
6-23s 6,359.38 102.50 0-04s 62.50
5-56s 5,875.00 103.00 0-05s 78.13
5-25s 5,390.63 103.50 0-06s 93.75
4-58s 4,906.25 104.00 0-07s 109.38
4-28s 4,437.50 104.50 0-09s 140.63
3-63s 3,984.38 105.00 0-12s 187.50
3-35s 3,546.88 105.50 0-16s 250.00
3-09s 3,140.63 106.00 0-21s 328.13
2-47s 2,734.38 106.50 0-27s 421.88
2-22s 2,343.75 107.00 0-34s 531.25
2-00s 2,000.00 107.50 0-45 703.13
1-44s 1,687.50 108.00 0-55s 859.38
1-26s 1,406.25 108.50 1-05s 1,078.13
1-10s 1,156.25 109.00 1-21s 1,328.13
0-60s 937.50 109.50 1-39s 1,609.38
0-49s 765.63 110.00 1-59s 1,921.88
0-39s 609.38 110.50 2-17s 2,265.63
0-31s 484.38 111.00 2-41s 2,640.63
0-25s 390.63 111.50 3-03s 3,046.88
0-20s 312.50 112.00 3-29s 3,453.13
0-16s 250.00 112.50 3-57s 3,890.63
0-13s 203.13 113.00 4-22s 4,343.75
0-10s 156.25 113.50 4-51s 4,796.88
0-08s 125.00 114.00 5-17s 5,265.63
0-07s 109.38 114.50 5-48s 5,750.00
0-06s 93.75 115.00 6-15s 6,234.38
0-05s 78.13 115.50 6-46s 6,718.75
0-04s 62.50 116.00 7-13s 7,203.13
0-04s 62.50 116.50 7-45s 7,703.13
0-04s 62.50 117.00 8-12s 8,187.50
0-03s 46.88 117.50 8-44s 8,687.50
0-03s 46.88 118.00 9-12s 9,187.50
0-03s 46.88 118.50 9-44s 9,687.50
0-02s 31.25 119.00 10-11s 10,171.88
0-02s 31.25 119.50 10-43s 10,671.88