10-Year T-Note September 2025 (ZNU25)

109-075
+0-135 (+0.39%)
11:35

204

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-20s 10,312.50 98.50 0-05s 78.13
9-54s 9,843.75 99.00 0-07s 109.38
9-22s 9,343.75 99.50 0-08s 125.00
8-56s 8,875.00 100.00 0-10s 156.25
8-25s 8,390.63 100.50 0-11s 171.88
7-59s 7,921.88 101.00 0-13s 203.13
7-29s 7,453.13 101.50 0-15s 234.38
6-63s 6,984.38 102.00 0-17s 265.63
6-35s 6,546.88 102.50 0-20s 312.50
6-07s 6,109.38 103.00 0-24s 375.00
5-43s 5,671.88 103.50 0-28s 437.50
5-15s 5,234.38 104.00 0-32s 500.00
4-53s 4,828.13 104.50 0-37s 578.13
4-27s 4,421.88 105.00 0-43s 671.88
4-04s 4,062.50 105.50 0-51s 796.88
3-44s 3,687.50 106.00 0-59s 921.88
3-22s 3,343.75 106.50 1-04s 1,062.50
3-00s 3,000.00 107.00 1-14s 1,218.75
2-44s 2,687.50 107.50 1-25s 1,390.63
2-25s 2,390.63 108.00 1-38s 1,593.75
2-08s 2,125.00 108.50 1-52s 1,812.50
1-57s 1,890.63 109.00 2-05s 2,078.13
1-43s 1,671.88 109.50 2-22s 2,343.75
1-31s 1,484.38 110.00 2-42s 2,656.25
1-19s 1,296.88 110.50 2-61s 2,953.13
1-09s 1,140.63 111.00 3-19s 3,296.88
1-00s 1,000.00 111.50 3-41s 3,640.63
0-62 968.75 112.00 4-01s 4,015.63
0-49s 765.63 112.50 4-25s 4,390.63
0-45 703.13 113.00 4-51s 4,796.88
0-37s 578.13 113.50 5-12s 5,187.50
0-32s 500.00 114.00 5-39s 5,609.38
0-28s 437.50 114.50 6-03s 6,046.88
0-25s 390.63 115.00 6-31s 6,484.38
0-21s 328.13 115.50 6-59s 6,921.88
0-18s 281.25 116.00 7-24s 7,375.00
0-16s 250.00 116.50 7-54s 7,843.75
0-14s 218.75 117.00 8-20s 8,312.50
0-12s 187.50 117.50 8-50s 8,781.25
0-11s 171.88 118.00 9-17s 9,265.63
0-09s 140.63 118.50 9-47s 9,734.38
0-08s 125.00 119.00 10-14s 10,218.75
0-07s 109.38 119.50 10-45s 10,703.13
0-07s 109.38 120.00 11-13s 11,203.13