10-Year T-Note September 2025 (ZNU25)

110-160
-0-035 (-0.10%)
12:58

67

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-07s 11,109.38 99.50 0-02s 31.25
10-39s 10,609.38 100.00 0-02s 31.25
10-07s 10,109.38 100.50 0-02s 31.25
9-39s 9,609.38 101.00 0-02s 31.25
9-07s 9,109.38 101.50 0-02s 31.25
8-39s 8,609.38 102.00 0-02s 31.25
8-08s 8,125.00 102.50 0-03s 46.88
7-40s 7,625.00 103.00 0-03s 46.88
7-08s 7,125.00 103.50 0-03s 46.88
6-41s 6,640.63 104.00 0-04s 62.50
6-09s 6,140.63 104.50 0-04s 62.50
5-43s 5,671.88 105.00 0-06s 93.75
5-12s 5,187.50 105.50 0-07s 109.38
4-46s 4,718.75 106.00 0-09s 140.63
4-17s 4,265.63 106.50 0-11s 171.88
3-52s 3,812.50 107.00 0-11 171.88
3-24s 3,375.00 107.50 0-15 234.38
2-61s 2,953.13 108.00 0-19 296.88
2-36s 2,562.50 108.50 0-26 406.25
2-12s 2,187.50 109.00 0-32 500.00
1-55s 1,859.38 109.50 0-42 656.25
1-36s 1,562.50 110.00 0-62 968.75
1-14 1,218.75 110.50 1-04 1,062.50
1-01 1,015.63 111.00 1-21 1,328.13
0-52 812.50 111.50 1-47 1,734.38
0-39 609.38 112.00 2-04 2,062.50
0-34 531.25 112.50 2-29s 2,453.13
0-28 437.50 113.00 2-53s 2,828.13
0-20 312.50 113.50 3-16s 3,250.00
0-16 250.00 114.00 3-43s 3,671.88
0-14 218.75 114.50 4-07s 4,109.38
0-13s 203.13 115.00 4-36s 4,562.50
0-11s 171.88 115.50 5-02s 5,031.25
0-09s 140.63 116.00 5-32s 5,500.00
0-06 93.75 116.50 6-01 6,015.63
0-05 78.13 117.00 6-30s 6,468.75
0-06s 93.75 117.50 7-00 7,000.00
0-05s 78.13 118.00 7-28 7,437.50
0-04s 62.50 118.50 7-59s 7,921.88
0-04s 62.50 119.00 8-27s 8,421.88
0-04s 62.50 119.50 8-59s 8,921.88
0-03s 46.88 120.00 9-26s 9,406.25
0-03s 46.88 120.50 9-58s 9,906.25
0-03s 46.88 121.00 10-26s 10,406.25
0-03s 46.88 121.50 10-58s 10,906.25