10-Year T-Note December 2025 (ZNZ25)

110-190
+0-020 (+0.06%)
01:44

158

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-35s 10,546.88 100.00 0-05s 78.13
10-03s 10,046.88 100.50 0-05s 78.13
9-36s 9,562.50 101.00 0-06s 93.75
9-04s 9,062.50 101.50 0-07s 109.38
8-37s 8,578.13 102.00 0-08s 125.00
8-06s 8,093.75 102.50 0-09s 140.63
7-40s 7,625.00 103.00 0-11s 171.88
7-10s 7,156.25 103.50 0-12s 187.50
6-45s 6,703.13 104.00 0-15s 234.38
6-15s 6,234.38 104.50 0-17s 265.63
5-50s 5,781.25 105.00 0-20 312.50
5-22s 5,343.75 105.50 0-21 328.13
4-58s 4,906.25 106.00 0-25 390.63
4-32s 4,500.00 106.50 0-34 531.25
4-07s 4,109.38 107.00 0-40s 625.00
3-46s 3,718.75 107.50 0-47s 734.38
3-23s 3,359.38 108.00 0-54 843.75
3-01s 3,015.63 108.50 1-03 1,046.88
2-45s 2,703.13 109.00 1-12s 1,187.50
2-22 2,343.75 109.50 1-24s 1,375.00
2-08s 2,125.00 110.00 1-38s 1,593.75
1-55s 1,859.38 110.50 1-53s 1,828.13
1-33 1,515.63 111.00 2-06s 2,093.75
1-27s 1,421.88 111.50 2-24s 2,375.00
1-15s 1,234.38 112.00 2-44s 2,687.50
1-04s 1,062.50 112.50 3-00s 3,000.00
0-59s 921.88 113.00 3-23s 3,359.38
0-51s 796.88 113.50 3-47s 3,734.38
0-44s 687.50 114.00 4-07s 4,109.38
0-38s 593.75 114.50 4-33s 4,515.63
0-33s 515.63 115.00 4-59s 4,921.88
0-28s 437.50 115.50 5-22s 5,343.75
0-23 359.38 116.00 5-50s 5,781.25
0-21s 328.13 116.50 6-15s 6,234.38
0-17 265.63 117.00 6-43s 6,671.88
0-16s 250.00 117.50 7-09s 7,140.63
0-14s 218.75 118.00 7-39s 7,609.38
0-12s 187.50 118.50 8-05s 8,078.13
0-10 156.25 119.00 8-36s 8,562.50
0-10s 156.25 119.50 9-03s 9,046.88
0-09s 140.63 120.00 9-34s 9,531.25
0-08s 125.00 120.50 10-01s 10,015.63
0-07s 109.38 121.00 10-32s 10,500.00
0-06s 93.75 121.50 10-63s 10,984.38