30-Day Fed Funds January 2026 (ZQF26)

96.1400
-0.0350 (-0.04%)
01:25

228

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8125s 7,552.69 94.3750 0.0325s 135.43
1.6950s 7,063.07 94.5000 0.0425s 177.10
1.5800s 6,583.86 94.6250 0.0500s 208.35
1.4675s 6,115.07 94.7500 0.0625s 260.44
1.3575s 5,656.70 94.8750 0.0775s 322.94
1.3025s 5,427.52 94.9375 0.0850s 354.20
1.2500s 5,208.75 95.0000 0.0925s 385.45
1.1975s 4,989.98 95.0625 0.1025s 427.12
1.1450s 4,771.22 95.1250 0.1125s 468.79
1.0950s 4,562.87 95.1875 0.1250s 520.88
1.0450s 4,354.52 95.2500 0.1350s 562.55
0.9975s 4,156.58 95.3125 0.1475s 614.63
0.9475s 3,948.23 95.3750 0.1625s 677.14
0.9025s 3,760.72 95.4375 0.1775s 739.64
0.8550s 3,562.79 95.5000 0.1925s 802.15
0.8125s 3,385.69 95.5625 0.2100s 875.07
0.7675s 3,198.17 95.6250 0.2275s 947.99
0.7250s 3,021.08 95.6875 0.2475s 1,031.33
0.6850s 2,854.40 95.7500 0.2675s 1,114.67
0.6450s 2,687.72 95.8125 0.2875s 1,198.01
0.6050s 2,521.04 95.8750 0.3100s 1,291.77
0.5675s 2,364.77 95.9375 0.3350s 1,395.95
0.5325s 2,218.93 96.0000 0.3600s 1,500.12
0.4975s 2,073.08 96.0625 0.3875s 1,614.71
0.4650s 1,937.66 96.1250 0.4150s 1,729.31
0.4325s 1,802.23 96.1875 0.4450s 1,854.32
0.4025s 1,677.22 96.2500 0.4750s 1,979.33
0.3725s 1,552.21 96.3125 0.5075s 2,114.75
0.3450s 1,437.62 96.3750 0.5400s 2,250.18
0.3175s 1,323.02 96.4375 0.5750s 2,396.03
0.2925s 1,218.85 96.5000 0.6125s 2,552.29
0.2700s 1,125.09 96.5625 0.6500s 2,708.55
0.2475s 1,031.33 96.6250 0.6900s 2,875.23
0.2275s 947.99 96.6875 0.7300s 3,041.91
0.2075s 864.65 96.7500 0.7725s 3,219.01
0.1900s 791.73 96.8125 0.8150s 3,396.11
0.1725s 718.81 96.8750 0.8600s 3,583.62
0.1575s 656.30 96.9375 0.9050s 3,771.14
0.1425s 593.80 97.0000 0.9525s 3,969.07
0.1300s 541.71 97.0625 1.0025s 4,177.42
0.1175s 489.62 97.1250 1.0500s 4,375.35
0.1050s 437.54 97.1875 1.1000s 4,583.70
0.0950s 395.87 97.2500 1.1525s 4,802.47
0.0850s 354.20 97.3125 1.2050s 5,021.24
0.0750s 312.53 97.3750 1.2575s 5,240.00
0.0675s 281.27 97.4375 1.3125s 5,469.19
0.0600s 250.02 97.5000 1.3650s 5,687.96
0.0525s 218.77 97.5625 1.4225s 5,927.56
0.0475s 197.93 97.6250 1.4775s 6,156.74
0.0425s 177.10 97.6875 1.5350s 6,396.35
0.0375s 156.26 97.7500 1.5925s 6,635.95
0.0325s 135.43 97.8125 1.6500s 6,875.55
0.0275s 114.59 97.8750 1.7100s 7,125.57
0.0225s 93.76 98.0000 1.8300s 7,625.61
0.0175s 72.92 98.1250 1.9500s 8,125.65
0.0125s 52.09 98.2500 2.0750s 8,646.53
0.0100s 41.67 98.3750 2.2000s 9,167.40
0.0075s 31.25 98.5000 2.3250s 9,688.28