30-Day Fed Funds January 2028 (ZQF28)

96.0600s
-0.0150 (-0.02%)
01/29/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9225s 8,011.06 93.7500 0.0002s 0.83
1.7975s 7,490.18 93.8750 0.0002s 0.83
1.6725s 6,969.31 94.0000 0.0002s 0.83
1.5475s 6,448.43 94.1250 0.0002s 0.83
1.4225s 5,927.56 94.2500 0.0002s 0.83
1.3600s 5,667.12 94.3125 0.0002s 0.83
1.2975s 5,406.68 94.3750 0.0002s 0.83
1.2350s 5,146.25 94.4375 0.0002s 0.83
1.1725s 4,885.81 94.5000 0.0002s 0.83
1.1100s 4,625.37 94.5625 0.0002s 0.83
1.0475s 4,364.93 94.6250 0.0002s 0.83
0.9850s 4,104.50 94.6875 0.0002s 0.83
0.9225s 3,844.06 94.7500 0.0002s 0.83
0.8600s 3,583.62 94.8125 0.0002s 0.83
0.7975s 3,323.18 94.8750 0.0002s 0.83
0.7350s 3,062.75 94.9375 0.0002s 0.83
0.6725s 2,802.31 95.0000 0.0002s 0.83
0.6100s 2,541.87 95.0625 0.0002s 0.83
0.5475s 2,281.43 95.1250 0.0002s 0.83
0.4850s 2,021.00 95.1875 0.0002s 0.83
0.4225s 1,760.56 95.2500 0.0002s 0.83
0.3600s 1,500.12 95.3125 0.0002s 0.83
0.2975s 1,239.68 95.3750 0.0002s 0.83
0.2350s 979.25 95.4375 0.0002s 0.83
0.1750s 729.23 95.5000 0.0025s 10.42
0.1175s 489.62 95.5625 0.0075s 31.25
0.0700s 291.69 95.6250 0.0225s 93.76
0.0350s 145.85 95.6875 0.0500s 208.35
0.0150s 62.51 95.7500 0.0925s 385.45
0.0075s 31.25 95.8125 0.1475s 614.63
0.0025s 10.42 95.8750 0.2050s 854.24
0.0002s 0.83 95.9375 0.2650s 1,104.26
0.0002s 0.83 96.0000 0.3275s 1,364.69
0.0002s 0.83 96.0625 0.3900s 1,625.13
0.0002s 0.83 96.1250 0.4525s 1,885.57
0.0002s 0.83 96.1875 0.5150s 2,146.01
0.0002s 0.83 96.2500 0.5775s 2,406.44
0.0002s 0.83 96.3125 0.6400s 2,666.88
0.0002s 0.83 96.3750 0.7025s 2,927.32
0.0002s 0.83 96.4375 0.7650s 3,187.76
0.0002s 0.83 96.5000 0.8275s 3,448.19
0.0002s 0.83 96.5625 0.8900s 3,708.63
0.0002s 0.83 96.6250 0.9525s 3,969.07
0.0002s 0.83 96.6875 1.0150s 4,229.51
0.0002s 0.83 96.7500 1.0775s 4,489.94
0.0002s 0.83 96.8125 1.1400s 4,750.38
0.0002s 0.83 96.8750 1.2025s 5,010.82
0.0002s 0.83 96.9375 1.2650s 5,271.26
0.0002s 0.83 97.0000 1.3275s 5,531.69
0.0002s 0.83 97.0625 1.3900s 5,792.13
0.0002s 0.83 97.1250 1.4525s 6,052.57
0.0002s 0.83 97.1875 1.5150s 6,313.01
0.0002s 0.83 97.2500 1.5775s 6,573.44
0.0002s 0.83 97.3125 1.6400s 6,833.88
0.0002s 0.83 97.3750 1.7025s 7,094.32
0.0002s 0.83 97.4375 1.7650s 7,354.76
0.0002s 0.83 97.5000 1.8275s 7,615.19
0.0002s 0.83 97.5625 1.8900s 7,875.63
0.0002s 0.83 97.6250 1.9525s 8,136.07
0.0002s 0.83 97.6875 2.0150s 8,396.51
0.0002s 0.83 97.7500 2.0775s 8,656.94
0.0002s 0.83 97.8125 2.1400s 8,917.38
0.0002s 0.83 97.8750 2.2025s 9,177.82
0.0002s 0.83 97.9375 2.2650s 9,438.26
0.0002s 0.83 98.0000 2.3275s 9,698.69
0.0002s 0.83 98.0625 2.3900s 9,959.13
0.0002s 0.83 98.1250 2.4525s 10,219.57
0.0002s 0.83 98.2500 2.5775s 10,740.44
0.0002s 0.83 98.3750 2.7025s 11,261.32
0.0002s 0.83 98.5000 2.8275s 11,782.19
0.0002s 0.83 98.6250 2.9525s 12,303.07